eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INTEL CORP. DL-,001

WKN 855681 | ISIN US4581401001 | Aktie

Factsheet

22.05.25 16:13:33 RT

Bid: 18,398 EUR | Ask: 18,416 EUR

18,398 EUR +0,54 % (+0,098)

Zeit	Vol. Stk.	Kurs
16:00:48	-	18,370
16:00:47	-	18,370
16:00:46	-	18,376
16:00:44	-	18,378
16:00:44	-	18,380
16:00:39	-	18,380
16:00:38	-	18,380
16:00:37	-	18,380
16:00:36	-	18,384
16:00:34	-	18,380
16:00:33	-	18,380
16:00:30	-	18,380
16:00:30	-	18,378
16:00:29	-	18,376
16:00:26	-	18,372

Zeit	Vol. Stk.	Kurs
16:00:25	-	18,378
16:00:24	-	18,372
16:00:24	-	18,374
16:00:24	-	18,378
16:00:22	-	18,374
16:00:21	-	18,376
16:00:20	-	18,382
16:00:20	-	18,378
16:00:19	-	18,384
16:00:18	-	18,386
16:00:17	-	18,384
16:00:16	-	18,386
16:00:15	-	18,388
16:00:13	-	18,384
16:00:11	-	18,384

Zeit	Vol. Stk.	Kurs
16:00:10	-	18,376
16:00:10	-	18,378
16:00:10	-	18,372
16:00:08	-	18,372
16:00:07	-	18,370
16:00:07	-	18,372
16:00:06	-	18,368
16:00:06	-	18,372
16:00:06	-	18,372
16:00:05	-	18,380
16:00:05	-	18,380
16:00:05	-	18,378
16:00:04	-	18,378
16:00:04	-	18,376
16:00:04	-	18,374

9
10
11
12
13
14
15
16
17