DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:54 | - | 96,250 |
23.05.25 15:45:51 | - | 96,230 |
23.05.25 15:45:51 | - | 96,240 |
23.05.25 15:45:49 | - | 96,230 |
23.05.25 15:45:49 | - | 96,220 |
23.05.25 15:45:48 | - | 96,240 |
23.05.25 15:45:48 | - | 96,250 |
23.05.25 15:45:47 | - | 96,250 |
23.05.25 15:45:46 | - | 96,250 |
23.05.25 15:45:45 | - | 96,240 |
23.05.25 15:45:45 | - | 96,230 |
23.05.25 15:45:45 | - | 96,230 |
23.05.25 15:45:44 | - | 96,240 |
23.05.25 15:45:44 | - | 96,250 |
23.05.25 15:45:43 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:43 | - | 96,240 |
23.05.25 15:45:41 | - | 96,240 |
23.05.25 15:45:39 | - | 96,270 |
23.05.25 15:45:38 | - | 96,260 |
23.05.25 15:45:38 | - | 96,240 |
23.05.25 15:45:38 | - | 96,230 |
23.05.25 15:45:36 | - | 96,230 |
23.05.25 15:45:35 | - | 96,230 |
23.05.25 15:45:35 | - | 96,240 |
23.05.25 15:45:35 | - | 96,260 |
23.05.25 15:45:34 | - | 96,260 |
23.05.25 15:45:34 | - | 96,250 |
23.05.25 15:45:33 | - | 96,240 |
23.05.25 15:45:32 | - | 96,240 |
23.05.25 15:45:32 | - | 96,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:31 | - | 96,220 |
23.05.25 15:45:30 | - | 96,210 |
23.05.25 15:45:30 | - | 96,220 |
23.05.25 15:45:30 | - | 96,210 |
23.05.25 15:45:30 | - | 96,210 |
23.05.25 15:45:29 | - | 96,220 |
23.05.25 15:45:28 | - | 96,210 |
23.05.25 15:45:27 | - | 96,220 |
23.05.25 15:45:26 | - | 96,190 |
23.05.25 15:45:25 | - | 96,200 |
23.05.25 15:45:24 | - | 96,200 |
23.05.25 15:45:22 | - | 96,210 |
23.05.25 15:45:20 | - | 96,220 |
23.05.25 15:45:20 | - | 96,220 |
23.05.25 15:45:19 | - | 96,210 |