DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:39 | - | 96,270 |
23.05.25 15:48:38 | - | 96,270 |
23.05.25 15:48:38 | - | 96,280 |
23.05.25 15:48:37 | - | 96,270 |
23.05.25 15:48:36 | - | 96,280 |
23.05.25 15:48:35 | - | 96,290 |
23.05.25 15:48:34 | - | 96,290 |
23.05.25 15:48:34 | - | 96,280 |
23.05.25 15:48:32 | - | 96,260 |
23.05.25 15:48:32 | - | 96,260 |
23.05.25 15:48:29 | - | 96,250 |
23.05.25 15:48:28 | - | 96,240 |
23.05.25 15:48:28 | - | 96,250 |
23.05.25 15:48:27 | - | 96,240 |
23.05.25 15:48:27 | - | 96,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:25 | - | 96,250 |
23.05.25 15:48:24 | - | 96,250 |
23.05.25 15:48:24 | - | 96,240 |
23.05.25 15:48:24 | - | 96,230 |
23.05.25 15:48:23 | - | 96,230 |
23.05.25 15:48:23 | - | 96,250 |
23.05.25 15:48:20 | - | 96,250 |
23.05.25 15:48:19 | - | 96,240 |
23.05.25 15:48:19 | - | 96,230 |
23.05.25 15:48:17 | - | 96,220 |
23.05.25 15:48:15 | - | 96,230 |
23.05.25 15:48:12 | - | 96,220 |
23.05.25 15:48:12 | - | 96,220 |
23.05.25 15:48:11 | - | 96,210 |
23.05.25 15:48:10 | - | 96,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:09 | - | 96,220 |
23.05.25 15:48:08 | - | 96,230 |
23.05.25 15:48:07 | - | 96,230 |
23.05.25 15:48:05 | - | 96,230 |
23.05.25 15:48:04 | - | 96,230 |
23.05.25 15:48:04 | - | 96,230 |
23.05.25 15:48:03 | - | 96,250 |
23.05.25 15:48:03 | - | 96,230 |
23.05.25 15:48:02 | - | 96,230 |
23.05.25 15:48:02 | - | 96,250 |
23.05.25 15:48:02 | - | 96,250 |
23.05.25 15:48:01 | - | 96,270 |
23.05.25 15:48:01 | - | 96,250 |
23.05.25 15:48:00 | - | 96,240 |
23.05.25 15:48:00 | - | 96,250 |