DISNEY (WALT) CO.
WKN 855686 | ISIN US2546871060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:19 | - | 96,200 |
23.05.25 15:45:18 | - | 96,220 |
23.05.25 15:45:18 | - | 96,240 |
23.05.25 15:45:17 | - | 96,230 |
23.05.25 15:45:17 | - | 96,220 |
23.05.25 15:45:17 | - | 96,260 |
23.05.25 15:45:16 | - | 96,250 |
23.05.25 15:45:16 | - | 96,240 |
23.05.25 15:45:16 | - | 96,240 |
23.05.25 15:45:15 | - | 96,250 |
23.05.25 15:45:15 | - | 96,250 |
23.05.25 15:45:15 | - | 96,240 |
23.05.25 15:45:13 | - | 96,250 |
23.05.25 15:45:13 | - | 96,250 |
23.05.25 15:45:13 | - | 96,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:12 | - | 96,260 |
23.05.25 15:45:12 | - | 96,260 |
23.05.25 15:45:11 | - | 96,260 |
23.05.25 15:45:11 | - | 96,260 |
23.05.25 15:45:10 | - | 96,270 |
23.05.25 15:45:10 | - | 96,270 |
23.05.25 15:45:10 | - | 96,270 |
23.05.25 15:45:09 | - | 96,270 |
23.05.25 15:45:09 | - | 96,270 |
23.05.25 15:45:09 | - | 96,270 |
23.05.25 15:45:07 | - | 96,290 |
23.05.25 15:45:06 | - | 96,310 |
23.05.25 15:45:06 | - | 96,320 |
23.05.25 15:45:05 | - | 96,320 |
23.05.25 15:45:04 | - | 96,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:01 | - | 96,310 |
23.05.25 15:45:01 | - | 96,320 |
23.05.25 15:45:01 | - | 96,310 |
23.05.25 15:45:00 | - | 96,310 |
23.05.25 15:45:00 | - | 96,300 |
23.05.25 15:45:00 | - | 96,340 |
23.05.25 15:44:59 | - | 96,320 |
23.05.25 15:44:58 | - | 96,330 |
23.05.25 15:44:57 | - | 96,340 |
23.05.25 15:44:56 | - | 96,340 |
23.05.25 15:44:56 | - | 96,320 |
23.05.25 15:44:56 | - | 96,290 |
23.05.25 15:44:55 | - | 96,290 |
23.05.25 15:44:55 | - | 96,340 |
23.05.25 15:44:55 | - | 96,330 |