COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:45 | - | 63,620 |
17:23:44 | - | 63,620 |
17:23:42 | - | 63,620 |
17:23:32 | - | 63,620 |
17:23:32 | - | 63,620 |
17:23:31 | - | 63,620 |
17:23:29 | - | 63,620 |
17:23:27 | - | 63,630 |
17:23:26 | - | 63,630 |
17:23:20 | - | 63,630 |
17:23:19 | - | 63,630 |
17:23:19 | - | 63,630 |
17:23:04 | - | 63,630 |
17:23:04 | - | 63,630 |
17:22:53 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:53 | - | 63,630 |
17:22:44 | - | 63,630 |
17:22:44 | - | 63,630 |
17:22:39 | - | 63,630 |
17:22:30 | - | 63,620 |
17:22:30 | - | 63,620 |
17:22:28 | - | 63,620 |
17:22:25 | - | 63,620 |
17:22:22 | - | 63,620 |
17:22:21 | - | 63,620 |
17:22:21 | - | 63,630 |
17:22:21 | - | 63,630 |
17:22:20 | - | 63,630 |
17:22:20 | - | 63,630 |
17:22:16 | - | 63,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:16 | - | 63,630 |
17:22:14 | - | 63,630 |
17:22:14 | - | 63,640 |
17:22:14 | - | 63,640 |
17:22:11 | - | 63,640 |
17:22:02 | - | 63,640 |
17:22:02 | - | 63,640 |
17:22:01 | - | 63,630 |
17:22:00 | - | 63,630 |
17:21:53 | - | 63,630 |
17:21:53 | - | 63,630 |
17:21:52 | - | 63,630 |
17:21:44 | - | 63,620 |
17:21:36 | - | 63,620 |
17:21:28 | - | 63,620 |