COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:35 | - | 55,590 |
16:55:32 | - | 55,590 |
16:55:31 | - | 55,580 |
16:55:31 | - | 55,590 |
16:55:30 | - | 55,590 |
16:55:29 | - | 55,590 |
16:55:23 | - | 55,590 |
16:55:22 | - | 55,600 |
16:55:22 | - | 55,600 |
16:55:21 | - | 55,590 |
16:55:18 | - | 55,600 |
16:55:17 | - | 55,610 |
16:55:16 | - | 55,600 |
16:55:14 | - | 55,590 |
16:54:58 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:40 | - | 55,600 |
16:54:39 | - | 55,590 |
16:54:36 | - | 55,600 |
16:54:32 | - | 55,590 |
16:54:26 | - | 55,580 |
16:54:25 | - | 55,600 |
16:54:22 | - | 55,600 |
16:54:14 | - | 55,610 |
16:54:14 | - | 55,600 |
16:53:59 | - | 55,610 |
16:53:58 | - | 55,600 |
16:53:57 | - | 55,610 |
16:53:57 | - | 55,600 |
16:53:53 | - | 55,600 |
16:53:46 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | - | 55,600 |
16:53:43 | - | 55,600 |
16:53:32 | - | 55,610 |
16:53:32 | - | 55,600 |
16:53:26 | - | 55,600 |
16:53:26 | - | 55,600 |
16:53:21 | - | 55,610 |
16:53:15 | - | 55,600 |
16:53:03 | - | 55,600 |
16:52:54 | - | 55,600 |
16:52:51 | - | 55,590 |
16:52:51 | - | 55,590 |
16:52:49 | - | 55,600 |
16:52:46 | - | 55,590 |
16:52:41 | - | 55,600 |