COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:01 | - | 57,720 |
17:28:57 | - | 57,710 |
17:28:56 | - | 57,720 |
17:28:48 | - | 57,700 |
17:28:10 | - | 57,700 |
17:27:50 | - | 57,690 |
17:27:21 | - | 57,690 |
17:27:19 | - | 57,690 |
17:27:18 | - | 57,700 |
17:27:16 | - | 57,690 |
17:27:04 | - | 57,700 |
17:26:56 | - | 57,690 |
17:26:54 | - | 57,700 |
17:26:53 | - | 57,700 |
17:26:52 | - | 57,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:18 | - | 57,690 |
17:26:16 | - | 57,700 |
17:26:11 | - | 57,690 |
17:26:11 | - | 57,690 |
17:26:06 | - | 57,690 |
17:26:05 | - | 57,690 |
17:26:03 | - | 57,690 |
17:25:56 | - | 57,680 |
17:25:54 | - | 57,680 |
17:25:54 | - | 57,680 |
17:25:52 | - | 57,670 |
17:25:39 | - | 57,680 |
17:25:38 | - | 57,680 |
17:25:24 | - | 57,680 |
17:24:33 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:31 | - | 57,690 |
17:24:28 | - | 57,690 |
17:24:27 | - | 57,690 |
17:24:24 | - | 57,700 |
17:24:16 | - | 57,700 |
17:24:13 | - | 57,700 |
17:24:12 | - | 57,700 |
17:23:54 | - | 57,700 |
17:23:54 | - | 57,700 |
17:23:38 | - | 57,710 |
17:23:32 | - | 57,710 |
17:23:27 | - | 57,710 |
17:23:26 | - | 57,710 |
17:23:25 | - | 57,710 |
17:23:15 | - | 57,720 |