COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:57 | - | 55,650 |
16:22:54 | - | 55,640 |
16:22:49 | - | 55,630 |
16:22:47 | - | 55,640 |
16:22:46 | - | 55,630 |
16:22:46 | - | 55,630 |
16:22:45 | - | 55,640 |
16:22:45 | - | 55,640 |
16:22:44 | - | 55,630 |
16:22:35 | - | 55,640 |
16:22:31 | - | 55,630 |
16:22:24 | - | 55,640 |
16:22:11 | - | 55,630 |
16:22:10 | - | 55,620 |
16:21:56 | - | 55,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:51 | - | 55,620 |
16:21:41 | - | 55,630 |
16:21:32 | - | 55,640 |
16:21:26 | - | 55,630 |
16:21:25 | - | 55,620 |
16:21:23 | - | 55,630 |
16:21:23 | - | 55,630 |
16:21:23 | - | 55,630 |
16:21:22 | - | 55,630 |
16:21:19 | - | 55,630 |
16:21:19 | - | 55,630 |
16:21:10 | - | 55,640 |
16:21:08 | - | 55,640 |
16:21:05 | - | 55,640 |
16:21:05 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:04 | - | 55,620 |
16:21:02 | - | 55,630 |
16:20:54 | - | 55,630 |
16:20:53 | - | 55,630 |
16:20:52 | - | 55,620 |
16:20:49 | - | 55,630 |
16:20:40 | - | 55,640 |
16:20:38 | - | 55,630 |
16:20:36 | - | 55,630 |
16:20:35 | - | 55,630 |
16:20:33 | - | 55,630 |
16:20:33 | - | 55,630 |
16:20:32 | - | 55,640 |
16:20:28 | - | 55,640 |
16:20:21 | - | 55,640 |