COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:03 | - | 56,560 |
19:34:49 | - | 56,560 |
19:34:29 | - | 56,560 |
19:34:29 | - | 56,550 |
19:34:23 | - | 56,550 |
19:34:17 | - | 56,550 |
19:34:05 | - | 56,550 |
19:34:04 | - | 56,550 |
19:33:51 | - | 56,560 |
19:33:45 | - | 56,560 |
19:33:44 | - | 56,570 |
19:33:38 | - | 56,570 |
19:33:38 | - | 56,570 |
19:33:07 | - | 56,580 |
19:33:01 | - | 56,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:57 | - | 56,580 |
19:32:57 | - | 56,570 |
19:32:29 | - | 56,570 |
19:32:26 | - | 56,560 |
19:32:25 | - | 56,560 |
19:32:24 | - | 56,560 |
19:32:06 | - | 56,560 |
19:32:06 | - | 56,560 |
19:32:05 | - | 56,560 |
19:32:05 | - | 56,570 |
19:32:05 | - | 56,570 |
19:31:56 | - | 56,580 |
19:31:50 | - | 56,580 |
19:31:49 | - | 56,580 |
19:31:45 | - | 56,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:17 | - | 56,600 |
19:31:16 | - | 56,590 |
19:31:16 | - | 56,590 |
19:31:15 | - | 56,590 |
19:31:11 | - | 56,590 |
19:31:09 | - | 56,580 |
19:30:56 | - | 56,580 |
19:30:37 | - | 56,580 |
19:30:36 | - | 56,580 |
19:30:35 | - | 56,580 |
19:30:31 | - | 56,590 |
19:30:28 | - | 56,580 |
19:30:28 | - | 56,580 |
19:30:27 | - | 56,580 |
19:30:27 | - | 56,580 |