COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:40 | - | 58,040 |
17:41:37 | - | 58,030 |
17:41:36 | - | 58,030 |
17:41:34 | - | 58,030 |
17:41:32 | - | 58,040 |
17:41:31 | - | 58,030 |
17:41:29 | - | 58,040 |
17:41:22 | - | 58,040 |
17:41:17 | - | 58,030 |
17:41:07 | - | 58,020 |
17:41:05 | - | 58,010 |
17:41:01 | - | 58,020 |
17:41:00 | - | 58,010 |
17:41:00 | - | 58,020 |
17:40:59 | - | 58,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:56 | - | 58,020 |
17:40:55 | - | 58,030 |
17:40:54 | - | 58,020 |
17:40:53 | - | 58,020 |
17:40:51 | - | 58,030 |
17:40:48 | - | 58,020 |
17:40:45 | - | 58,030 |
17:40:40 | - | 58,020 |
17:40:39 | - | 58,030 |
17:40:38 | - | 58,040 |
17:40:36 | - | 58,030 |
17:40:35 | - | 58,060 |
17:40:35 | - | 58,030 |
17:40:34 | - | 58,040 |
17:40:21 | - | 58,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:21 | - | 58,060 |
17:40:19 | - | 58,050 |
17:40:18 | - | 58,050 |
17:40:17 | - | 58,060 |
17:40:16 | - | 58,050 |
17:40:15 | - | 58,050 |
17:40:13 | - | 58,050 |
17:40:12 | - | 58,050 |
17:40:11 | - | 58,050 |
17:40:07 | - | 58,050 |
17:40:02 | - | 58,060 |
17:40:01 | - | 58,050 |
17:40:01 | - | 58,060 |
17:39:57 | - | 58,050 |
17:39:31 | - | 58,060 |