COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:45 | - | 58,060 |
16:53:31 | - | 58,070 |
16:53:29 | - | 58,080 |
16:53:28 | - | 58,070 |
16:53:18 | - | 58,080 |
16:52:59 | - | 58,070 |
16:52:57 | - | 58,080 |
16:52:56 | - | 58,090 |
16:52:50 | - | 58,090 |
16:52:48 | - | 58,070 |
16:52:37 | - | 58,070 |
16:52:27 | - | 58,080 |
16:52:24 | - | 58,070 |
16:52:23 | - | 58,080 |
16:52:17 | - | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:13 | - | 58,100 |
16:52:05 | - | 58,090 |
16:52:03 | - | 58,080 |
16:51:57 | - | 58,080 |
16:51:54 | - | 58,090 |
16:51:41 | - | 58,090 |
16:51:40 | - | 58,080 |
16:51:32 | - | 58,080 |
16:51:27 | - | 58,090 |
16:51:21 | - | 58,080 |
16:51:18 | - | 58,070 |
16:51:10 | - | 58,080 |
16:51:09 | - | 58,090 |
16:51:05 | - | 58,090 |
16:50:54 | - | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:49 | - | 58,080 |
16:50:43 | - | 58,070 |
16:50:23 | - | 58,080 |
16:50:22 | - | 58,070 |
16:50:14 | - | 58,080 |
16:50:13 | - | 58,070 |
16:50:12 | - | 58,080 |
16:50:08 | - | 58,090 |
16:50:04 | - | 58,080 |
16:50:02 | - | 58,090 |
16:50:01 | - | 58,090 |
16:49:53 | - | 58,080 |
16:49:32 | - | 58,090 |
16:49:31 | - | 58,100 |
16:49:06 | - | 58,090 |