eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COCA-COLA CO. DL-,25

WKN 850663 | ISIN US1912161007 | Aktie

Factsheet

21.05.25 16:22:02 RT

Bid: 63,290 EUR | Ask: 63,330 EUR

63,290 EUR -0,28 % (-0,180)

Zeit	Vol. Stk.	Kurs
16:04:32	-	63,390
16:04:30	-	63,390
16:04:18	-	63,390
16:04:15	-	63,390
16:04:12	-	63,380
16:04:12	-	63,370
16:04:11	-	63,370
16:04:10	-	63,370
16:04:08	-	63,390
16:04:07	-	63,390
16:04:05	-	63,390
16:04:05	-	63,380
16:04:02	-	63,400
16:04:02	-	63,410
16:04:00	-	63,410

Zeit	Vol. Stk.	Kurs
16:03:57	-	63,410
16:03:54	-	63,410
16:03:53	-	63,410
16:03:51	-	63,400
16:03:41	-	63,400
16:03:40	-	63,400
16:03:40	-	63,400
16:03:39	-	63,410
16:03:39	-	63,400
16:03:38	-	63,400
16:03:38	-	63,400
16:03:37	-	63,400
16:03:36	-	63,410
16:03:34	-	63,400
16:03:28	-	63,410

Zeit	Vol. Stk.	Kurs
16:03:28	-	63,410
16:03:28	-	63,400
16:03:27	-	63,410
16:03:27	-	63,400
16:03:26	-	63,410
16:03:21	-	63,400
16:03:19	-	63,400
16:03:17	-	63,410
16:03:16	-	63,410
16:03:15	-	63,420
16:03:14	-	63,420
16:03:11	-	63,430
16:03:03	-	63,440
16:03:01	-	63,420
16:02:59	-	63,420

5
6
7
8
9
10
11
12
13