CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:34 | - | 50,850 |
30.04.25 21:51:34 | - | 50,850 |
30.04.25 21:51:34 | - | 50,850 |
30.04.25 21:51:33 | - | 50,840 |
30.04.25 21:51:33 | - | 50,840 |
30.04.25 21:51:31 | - | 50,840 |
30.04.25 21:51:30 | - | 50,840 |
30.04.25 21:51:29 | - | 50,840 |
30.04.25 21:51:29 | - | 50,830 |
30.04.25 21:51:28 | - | 50,840 |
30.04.25 21:51:27 | - | 50,830 |
30.04.25 21:51:26 | - | 50,830 |
30.04.25 21:51:25 | - | 50,850 |
30.04.25 21:51:24 | - | 50,840 |
30.04.25 21:51:24 | - | 50,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:51:23 | - | 50,840 |
30.04.25 21:51:22 | - | 50,850 |
30.04.25 21:51:11 | - | 50,870 |
30.04.25 21:51:11 | - | 50,860 |
30.04.25 21:51:09 | - | 50,860 |
30.04.25 21:51:08 | - | 50,860 |
30.04.25 21:51:08 | - | 50,850 |
30.04.25 21:51:07 | - | 50,870 |
30.04.25 21:51:07 | - | 50,850 |
30.04.25 21:51:04 | - | 50,870 |
30.04.25 21:51:03 | - | 50,860 |
30.04.25 21:51:03 | - | 50,850 |
30.04.25 21:51:02 | - | 50,850 |
30.04.25 21:50:58 | - | 50,850 |
30.04.25 21:50:58 | - | 50,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:58 | - | 50,850 |
30.04.25 21:50:56 | - | 50,840 |
30.04.25 21:50:55 | - | 50,850 |
30.04.25 21:50:54 | - | 50,840 |
30.04.25 21:50:50 | - | 50,850 |
30.04.25 21:50:50 | - | 50,840 |
30.04.25 21:50:49 | - | 50,840 |
30.04.25 21:50:46 | - | 50,840 |
30.04.25 21:50:45 | - | 50,830 |
30.04.25 21:50:44 | - | 50,820 |
30.04.25 21:50:44 | - | 50,810 |
30.04.25 21:50:39 | - | 50,800 |
30.04.25 21:50:34 | - | 50,800 |
30.04.25 21:50:34 | - | 50,790 |
30.04.25 21:50:33 | - | 50,780 |