CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:40 | - | 51,880 |
10:18:38 | - | 51,900 |
10:18:37 | - | 51,880 |
10:18:36 | - | 51,870 |
10:18:35 | - | 51,920 |
10:18:34 | - | 51,870 |
10:18:33 | - | 51,930 |
10:18:32 | - | 51,880 |
10:18:31 | - | 51,950 |
10:18:30 | - | 51,880 |
10:18:29 | - | 51,900 |
10:18:28 | - | 51,850 |
10:18:27 | - | 51,870 |
10:18:26 | - | 51,880 |
10:18:25 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:24 | - | 51,870 |
10:18:23 | - | 51,890 |
10:18:22 | - | 51,860 |
10:18:21 | - | 51,870 |
10:18:20 | - | 51,900 |
10:18:19 | - | 51,870 |
10:18:18 | - | 51,900 |
10:18:15 | - | 51,890 |
10:18:14 | - | 51,900 |
10:18:13 | - | 51,880 |
10:18:08 | - | 51,890 |
10:18:07 | - | 51,870 |
10:18:06 | - | 51,930 |
10:18:05 | - | 51,890 |
10:18:03 | - | 51,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:02 | - | 51,900 |
10:18:01 | - | 51,860 |
10:18:00 | - | 51,890 |
10:17:59 | - | 51,870 |
10:17:58 | - | 51,930 |
10:17:56 | - | 51,880 |
10:17:55 | - | 51,920 |
10:17:54 | - | 51,840 |
10:17:53 | - | 51,870 |
10:17:52 | - | 51,940 |
10:17:51 | - | 51,880 |
10:17:50 | - | 51,900 |
10:17:49 | - | 51,840 |
10:17:48 | - | 51,880 |
10:17:47 | - | 51,940 |