CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:38 | - | 50,880 |
30.04.25 21:54:37 | - | 50,880 |
30.04.25 21:54:37 | - | 50,880 |
30.04.25 21:54:36 | - | 50,880 |
30.04.25 21:54:36 | - | 50,890 |
30.04.25 21:54:35 | - | 50,880 |
30.04.25 21:54:33 | - | 50,890 |
30.04.25 21:54:33 | - | 50,880 |
30.04.25 21:54:33 | - | 50,870 |
30.04.25 21:54:32 | - | 50,870 |
30.04.25 21:54:30 | - | 50,870 |
30.04.25 21:54:30 | - | 50,880 |
30.04.25 21:54:27 | - | 50,880 |
30.04.25 21:54:25 | - | 50,890 |
30.04.25 21:54:25 | - | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:24 | - | 50,880 |
30.04.25 21:54:18 | - | 50,890 |
30.04.25 21:54:15 | - | 50,890 |
30.04.25 21:54:14 | - | 50,900 |
30.04.25 21:54:14 | - | 50,880 |
30.04.25 21:54:13 | - | 50,890 |
30.04.25 21:54:13 | - | 50,880 |
30.04.25 21:54:13 | - | 50,890 |
30.04.25 21:54:12 | - | 50,880 |
30.04.25 21:54:12 | - | 50,890 |
30.04.25 21:54:11 | - | 50,870 |
30.04.25 21:54:10 | - | 50,880 |
30.04.25 21:54:10 | - | 50,870 |
30.04.25 21:54:09 | - | 50,880 |
30.04.25 21:54:09 | - | 50,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:08 | - | 50,880 |
30.04.25 21:54:07 | - | 50,870 |
30.04.25 21:54:07 | - | 50,870 |
30.04.25 21:54:06 | - | 50,870 |
30.04.25 21:54:06 | - | 50,880 |
30.04.25 21:54:04 | - | 50,870 |
30.04.25 21:54:01 | - | 50,880 |
30.04.25 21:54:00 | - | 50,870 |
30.04.25 21:54:00 | - | 50,880 |
30.04.25 21:54:00 | - | 50,870 |
30.04.25 21:53:59 | - | 50,880 |
30.04.25 21:53:58 | - | 50,870 |
30.04.25 21:53:57 | - | 50,870 |
30.04.25 21:53:56 | - | 50,870 |
30.04.25 21:53:54 | - | 50,890 |