CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:08 | - | 290,000 |
| 12:35:07 | - | 290,000 |
| 12:32:06 | - | 290,000 |
| 12:29:06 | - | 290,000 |
| 12:26:05 | - | 290,000 |
| 12:23:04 | - | 290,000 |
| 12:20:04 | - | 290,000 |
| 12:17:03 | - | 290,000 |
| 12:14:02 | - | 290,000 |
| 12:11:02 | - | 290,000 |
| 12:08:01 | - | 290,000 |
| 12:05:00 | - | 290,000 |
| 12:02:00 | - | 290,000 |
| 11:58:59 | - | 290,000 |
| 11:55:58 | - | 290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:58 | - | 290,000 |
| 11:49:57 | - | 290,000 |
| 11:46:56 | - | 290,000 |
| 11:43:56 | - | 290,000 |
| 11:40:55 | - | 290,000 |
| 11:37:54 | - | 290,000 |
| 11:34:54 | - | 290,000 |
| 11:31:53 | - | 290,000 |
| 11:28:52 | - | 290,000 |
| 11:25:52 | - | 290,000 |
| 11:22:51 | - | 290,000 |
| 11:19:50 | - | 290,000 |
| 11:16:49 | - | 290,000 |
| 11:13:49 | - | 290,000 |
| 11:10:48 | - | 290,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:07:47 | - | 290,000 |
| 11:04:47 | - | 290,000 |
| 11:01:46 | - | 290,000 |
| 10:58:45 | - | 290,000 |
| 10:55:45 | - | 290,000 |
| 10:52:44 | - | 290,000 |
| 10:49:43 | - | 290,000 |
| 10:46:43 | - | 290,000 |
| 10:43:42 | - | 290,000 |
| 10:40:41 | - | 290,000 |
| 10:37:41 | - | 290,000 |
| 10:34:40 | - | 290,000 |
| 10:31:39 | - | 290,000 |
| 10:28:39 | - | 290,000 |
| 10:25:38 | - | 290,000 |