ALTRIA GRP INC. DL-,333
WKN 200417 | ISIN US02209S1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:47 | - | 51,860 |
15:02:46 | - | 51,870 |
15:02:45 | - | 51,860 |
15:02:23 | - | 51,860 |
15:02:21 | - | 51,850 |
15:02:20 | - | 51,860 |
15:02:19 | - | 51,850 |
15:02:08 | - | 51,860 |
15:01:52 | - | 51,850 |
15:01:51 | - | 51,860 |
15:01:49 | - | 51,850 |
15:01:39 | - | 51,850 |
15:01:31 | - | 51,850 |
15:01:11 | - | 51,850 |
15:01:02 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:59 | - | 51,860 |
15:00:58 | - | 51,850 |
15:00:56 | - | 51,860 |
15:00:56 | - | 51,860 |
15:00:44 | - | 51,860 |
15:00:19 | - | 51,860 |
15:00:00 | - | 51,850 |
14:59:56 | - | 51,860 |
14:59:50 | - | 51,850 |
14:59:48 | - | 51,860 |
14:59:45 | - | 51,850 |
14:59:40 | - | 51,860 |
14:59:35 | - | 51,850 |
14:59:28 | - | 51,860 |
14:59:25 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:22 | - | 51,860 |
14:59:19 | - | 51,850 |
14:59:14 | - | 51,860 |
14:58:55 | - | 51,850 |
14:58:54 | - | 51,860 |
14:57:59 | - | 51,880 |
14:57:52 | - | 51,870 |
14:57:38 | - | 51,880 |
14:57:23 | - | 51,870 |
14:57:19 | - | 51,880 |
14:57:12 | - | 51,870 |
14:57:09 | - | 51,880 |
14:57:04 | - | 51,870 |
14:57:02 | - | 51,880 |
14:57:00 | - | 51,870 |