AIRBUS
WKN 938914 | ISIN NL0000235190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:32 | - | 158,980 |
15:29:31 | - | 159,020 |
15:29:29 | - | 159,000 |
15:29:25 | - | 159,040 |
15:29:24 | - | 159,000 |
15:29:23 | - | 158,980 |
15:29:22 | - | 158,960 |
15:29:18 | - | 158,960 |
15:29:18 | - | 158,940 |
15:29:14 | - | 158,940 |
15:29:13 | - | 158,980 |
15:29:12 | - | 158,960 |
15:29:11 | - | 158,980 |
15:29:05 | - | 158,960 |
15:29:05 | - | 158,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:55 | - | 158,960 |
15:28:53 | - | 158,940 |
15:28:36 | - | 158,980 |
15:28:36 | - | 158,920 |
15:28:32 | - | 158,960 |
15:28:31 | - | 158,940 |
15:28:31 | - | 158,980 |
15:28:31 | - | 158,960 |
15:27:56 | - | 159,000 |
15:27:53 | - | 158,960 |
15:27:37 | - | 158,980 |
15:27:35 | - | 159,000 |
15:27:34 | - | 158,980 |
15:27:34 | - | 158,960 |
15:27:34 | - | 158,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:34 | - | 158,940 |
15:27:19 | - | 158,980 |
15:27:13 | - | 158,940 |
15:27:12 | - | 158,980 |
15:27:03 | - | 158,980 |
15:26:59 | - | 159,000 |
15:26:44 | - | 159,000 |
15:26:44 | - | 158,960 |
15:26:43 | - | 158,940 |
15:26:43 | - | 158,960 |
15:26:37 | - | 159,000 |
15:26:37 | - | 159,000 |
15:25:46 | - | 159,020 |
15:25:45 | - | 159,000 |
15:25:41 | - | 159,000 |