eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

09.05.25 14:24:36 RT

Bid: 158,900 EUR | Ask: 158,920 EUR

158,900 EUR +0,90 % (+1,420)

Zeit	Vol. Stk.	Kurs
11:18:32	-	159,040
11:18:30	-	159,060
11:18:27	-	159,040
11:18:26	-	159,040
11:18:22	-	159,040
11:18:22	-	159,020
11:18:19	-	159,000
11:18:16	-	158,980
11:18:15	-	159,000
11:18:13	-	158,980
11:18:13	-	158,960
11:18:10	-	158,960
11:18:06	-	159,000
11:18:05	-	159,000
11:18:05	-	159,000

Zeit	Vol. Stk.	Kurs
11:18:04	-	159,000
11:18:03	-	159,000
11:18:02	-	159,000
11:18:02	-	159,000
11:18:02	-	159,000
11:18:01	-	159,040
11:18:00	-	159,040
11:17:59	-	159,040
11:17:55	-	159,040
11:17:49	-	159,040
11:17:48	-	159,040
11:17:47	-	159,040
11:17:44	-	159,040
11:17:44	-	159,040
11:17:42	-	159,040

Zeit	Vol. Stk.	Kurs
11:17:42	-	159,060
11:17:42	-	159,060
11:17:41	-	159,080
11:17:40	-	159,080
11:17:18	-	159,100
11:17:11	-	159,080
11:17:08	-	159,080
11:17:07	-	159,060
11:17:07	-	159,080
11:16:54	-	159,080
11:16:53	-	159,060
11:16:53	-	159,060
11:16:51	-	159,060
11:16:51	-	159,080
11:16:50	-	159,080

88
89
90
91
92
93
94
95
96