eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

09.05.25 14:07:29 RT

Bid: 158,780 EUR | Ask: 158,800 EUR

158,780 EUR +0,83 % (+1,300)

Zeit	Vol. Stk.	Kurs
11:06:59	-	158,980
11:06:58	-	158,980
11:06:57	-	158,980
11:06:57	-	158,980
11:06:54	-	159,000
11:06:52	-	159,000
11:06:52	-	159,000
11:06:50	-	159,000
11:06:48	-	158,980
11:06:48	-	159,000
11:06:47	-	159,000
11:06:47	-	159,000
11:06:27	-	158,980
11:06:27	-	158,980
11:06:24	-	158,980

Zeit	Vol. Stk.	Kurs
11:06:13	-	159,000
11:06:13	-	159,020
11:06:12	-	159,020
11:06:12	-	159,000
11:06:08	-	159,000
11:06:08	-	158,960
11:06:05	-	158,960
11:06:03	-	158,960
11:06:00	-	158,980
11:05:57	-	158,960
11:05:57	-	158,940
11:05:57	-	158,940
11:05:57	-	158,960
11:05:41	-	158,980
11:05:36	-	158,980

Zeit	Vol. Stk.	Kurs
11:05:30	-	158,980
11:05:30	-	159,000
11:05:30	-	159,000
11:05:27	-	159,020
11:05:26	-	159,000
11:05:26	-	159,020
11:05:24	-	159,020
11:05:23	-	159,020
11:05:21	-	159,000
11:05:20	-	158,980
11:05:19	-	158,980
11:05:13	-	159,000
11:05:09	-	159,020
11:05:09	-	159,020
11:05:08	-	159,040

87
88
89
90
91
92
93
94
95