eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AIRBUS

WKN 938914 | ISIN NL0000235190 | Aktie

Factsheet

09.05.25 18:45:05 RT

Bid: 158,060 EUR | Ask: 158,400 EUR

158,060 EUR +0,37 % (+0,580)

Zeit	Vol. Stk.	Kurs
15:03:40	-	159,000
15:03:38	-	159,000
15:03:35	-	159,000
15:03:35	-	159,000
15:03:34	-	158,980
15:03:33	-	159,000
15:03:30	-	159,000
15:03:30	-	158,980
15:03:30	-	159,000
15:03:24	-	158,980
15:03:24	-	159,000
15:03:23	-	159,000
15:03:23	-	159,000
15:03:04	-	159,000
15:03:03	-	159,000

Zeit	Vol. Stk.	Kurs
15:03:02	-	159,000
15:03:02	-	159,020
15:03:00	-	158,980
15:02:43	-	158,960
15:02:41	-	158,960
15:02:41	-	158,960
15:02:38	-	158,940
15:02:27	-	158,960
15:02:24	-	158,940
15:02:24	-	158,960
15:02:23	-	158,940
15:02:13	-	158,960
15:02:10	-	158,960
15:02:06	-	158,960
15:02:05	-	158,980

Zeit	Vol. Stk.	Kurs
15:02:05	-	158,940
15:01:53	-	158,940
15:01:50	-	158,920
15:01:48	-	158,900
15:01:47	-	158,900
15:01:43	-	158,900
15:01:42	-	158,900
15:01:31	-	158,920
15:01:23	-	158,920
15:01:17	-	158,940
15:01:17	-	158,920
15:01:16	-	158,920
15:01:13	-	158,860
15:01:10	-	158,860
15:01:07	-	158,860

90
91
92
93
94
95
96
97
98