eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOFTBANK GROUP CORP.

WKN 891624 | ISIN JP3436100006 | Aktie

Factsheet

28.05.25 23:00:23 RT

Bid: 47,850 EUR | Ask: 48,620 EUR

47,850 EUR -0,54 % (-0,260)

Zeit	Vol. Stk.	Kurs
11:30:38	-	47,475
11:30:16	-	47,470
11:30:14	-	47,485
11:30:02	-	47,490
11:30:00	-	47,405
11:29:48	-	47,485
11:26:48	-	47,485
11:26:20	-	47,490
11:26:19	-	47,485
11:23:47	-	47,480
11:23:45	-	47,485
11:23:18	-	47,505
11:23:17	-	47,510
11:22:02	-	47,515
11:22:01	-	47,520

Zeit	Vol. Stk.	Kurs
11:21:27	-	47,530
11:21:26	-	47,530
11:21:15	-	47,540
11:21:08	-	47,535
11:19:36	-	47,525
11:19:35	-	47,520
11:19:32	-	47,520
11:16:31	-	47,520
11:15:34	-	47,540
11:15:02	-	47,535
11:14:43	-	47,545
11:11:42	-	47,545
11:08:42	-	47,545
11:06:11	-	47,540
11:06:10	-	47,535

Zeit	Vol. Stk.	Kurs
11:05:06	-	47,530
11:03:39	-	47,520
11:02:29	-	47,530
11:02:23	-	47,535
11:02:00	-	47,550
11:01:37	-	47,535
11:01:36	-	47,545
11:01:36	-	47,550
11:01:28	-	47,540
11:00:42	-	47,535
10:58:34	-	47,545
10:57:27	-	47,560
10:57:26	-	47,545
10:56:59	-	47,540
10:56:12	-	47,560

35
36
37
38
39
40
41
42
43