SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:02 | - | 47,795 |
| 13:09:34 | - | 47,785 |
| 13:09:14 | - | 47,795 |
| 13:09:11 | - | 47,790 |
| 13:09:10 | - | 47,785 |
| 13:08:36 | - | 47,780 |
| 13:08:35 | - | 47,775 |
| 13:08:26 | - | 47,755 |
| 13:08:13 | - | 47,770 |
| 13:07:48 | - | 47,765 |
| 13:07:47 | - | 47,760 |
| 13:07:26 | - | 47,755 |
| 13:07:13 | - | 47,765 |
| 13:04:12 | - | 47,765 |
| 13:01:14 | - | 47,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:13 | - | 47,760 |
| 13:00:05 | - | 47,765 |
| 13:00:03 | - | 47,780 |
| 13:00:02 | - | 47,780 |
| 12:57:28 | - | 47,785 |
| 12:55:38 | - | 47,800 |
| 12:55:09 | - | 47,805 |
| 12:55:08 | - | 47,810 |
| 12:54:40 | - | 47,815 |
| 12:54:39 | - | 47,810 |
| 12:54:28 | - | 47,800 |
| 12:54:27 | - | 47,805 |
| 12:54:18 | - | 47,810 |
| 12:54:06 | - | 47,800 |
| 12:54:05 | - | 47,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:05 | - | 47,810 |
| 12:52:04 | - | 47,800 |
| 12:51:37 | - | 47,790 |
| 12:50:54 | - | 47,790 |
| 12:50:05 | - | 47,810 |
| 12:50:04 | - | 47,805 |
| 12:49:39 | - | 47,800 |
| 12:49:20 | - | 47,785 |
| 12:49:18 | - | 47,790 |
| 12:48:19 | - | 47,800 |
| 12:48:05 | - | 47,795 |
| 12:45:04 | - | 47,795 |
| 12:43:19 | - | 47,780 |
| 12:41:37 | - | 47,775 |
| 12:39:18 | - | 47,785 |