eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOFTBANK GROUP CORP.

WKN 891624 | ISIN JP3436100006 | Aktie

Factsheet

28.05.25 22:00:08 RT

Bid: 47,850 EUR | Ask: 48,620 EUR

47,850 EUR -0,54 % (-0,260)

Zeit	Vol. Stk.	Kurs
10:20:32	-	47,620
10:19:11	-	47,615
10:19:10	-	47,600
10:18:16	-	47,605
10:17:26	-	47,600
10:16:29	-	47,600
10:15:30	-	47,605
10:14:54	-	47,600
10:13:31	-	47,610
10:11:30	-	47,620
10:11:29	-	47,625
10:11:15	-	47,630
10:10:13	-	47,615
10:10:11	-	47,625
10:10:10	-	47,630

Zeit	Vol. Stk.	Kurs
10:09:50	-	47,635
10:09:33	-	47,635
10:09:32	-	47,645
10:09:14	-	47,650
10:09:05	-	47,655
10:08:37	-	47,645
10:05:42	-	47,655
10:05:39	-	47,645
10:05:37	-	47,640
10:05:36	-	47,635
10:05:31	-	47,625
10:05:09	-	47,620
10:04:37	-	47,620
10:03:54	-	47,610
10:03:52	-	47,615

Zeit	Vol. Stk.	Kurs
10:03:46	-	47,620
10:03:45	-	47,625
10:03:23	-	47,630
10:02:54	-	47,620
10:02:23	-	47,630
10:00:41	-	47,615
10:00:34	-	47,630
10:00:33	-	47,625
10:00:20	-	47,615
10:00:18	-	47,620
10:00:16	-	47,625
10:00:15	-	47,625
10:00:13	-	47,635
10:00:08	-	47,635
10:00:07	-	47,640

36
37
38
39
40
41
42
43
44