SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:26 | - | 47,545 |
10:56:59 | - | 47,540 |
10:56:12 | - | 47,560 |
10:56:10 | - | 47,565 |
10:54:21 | - | 47,575 |
10:53:14 | - | 47,600 |
10:52:36 | - | 47,600 |
10:51:42 | - | 47,605 |
10:51:41 | - | 47,610 |
10:51:26 | - | 47,615 |
10:51:25 | - | 47,620 |
10:50:57 | - | 47,625 |
10:50:49 | - | 47,560 |
10:50:48 | - | 47,570 |
10:50:46 | - | 47,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:44 | - | 47,710 |
10:46:55 | - | 47,715 |
10:46:42 | - | 47,720 |
10:45:44 | - | 47,715 |
10:45:31 | - | 47,720 |
10:43:28 | - | 47,725 |
10:40:49 | - | 47,735 |
10:40:25 | - | 47,730 |
10:40:24 | - | 47,730 |
10:40:17 | - | 47,725 |
10:40:00 | - | 47,620 |
10:37:55 | - | 47,625 |
10:36:14 | - | 47,620 |
10:34:30 | - | 47,620 |
10:32:55 | - | 47,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:05 | - | 47,620 |
10:31:16 | - | 47,615 |
10:30:02 | - | 47,620 |
10:30:00 | - | 47,580 |
10:29:44 | - | 47,620 |
10:27:39 | - | 47,615 |
10:27:05 | - | 47,620 |
10:24:51 | - | 47,620 |
10:22:57 | - | 47,625 |
10:22:27 | - | 47,620 |
10:22:14 | - | 47,620 |
10:22:02 | - | 47,620 |
10:21:33 | - | 47,610 |
10:21:32 | - | 47,610 |
10:20:59 | - | 47,605 |