SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:32 | - | 47,620 |
10:19:11 | - | 47,615 |
10:19:10 | - | 47,600 |
10:18:16 | - | 47,605 |
10:17:26 | - | 47,600 |
10:16:29 | - | 47,600 |
10:15:30 | - | 47,605 |
10:14:54 | - | 47,600 |
10:13:31 | - | 47,610 |
10:11:30 | - | 47,620 |
10:11:29 | - | 47,625 |
10:11:15 | - | 47,630 |
10:10:13 | - | 47,615 |
10:10:11 | - | 47,625 |
10:10:10 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:50 | - | 47,635 |
10:09:33 | - | 47,635 |
10:09:32 | - | 47,645 |
10:09:14 | - | 47,650 |
10:09:05 | - | 47,655 |
10:08:37 | - | 47,645 |
10:05:42 | - | 47,655 |
10:05:39 | - | 47,645 |
10:05:37 | - | 47,640 |
10:05:36 | - | 47,635 |
10:05:31 | - | 47,625 |
10:05:09 | - | 47,620 |
10:04:37 | - | 47,620 |
10:03:54 | - | 47,610 |
10:03:52 | - | 47,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:46 | - | 47,620 |
10:03:45 | - | 47,625 |
10:03:23 | - | 47,630 |
10:02:54 | - | 47,620 |
10:02:23 | - | 47,630 |
10:00:41 | - | 47,615 |
10:00:34 | - | 47,630 |
10:00:33 | - | 47,625 |
10:00:20 | - | 47,615 |
10:00:18 | - | 47,620 |
10:00:16 | - | 47,625 |
10:00:15 | - | 47,625 |
10:00:13 | - | 47,635 |
10:00:08 | - | 47,635 |
10:00:07 | - | 47,640 |