SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:15 | - | 47,725 |
12:09:49 | - | 47,720 |
12:09:46 | - | 47,720 |
12:09:35 | - | 47,720 |
12:09:34 | - | 47,720 |
12:09:23 | - | 47,720 |
12:09:04 | - | 47,710 |
12:07:36 | - | 47,710 |
12:07:35 | - | 47,715 |
12:07:07 | - | 47,720 |
12:05:01 | - | 47,710 |
12:02:01 | - | 47,710 |
12:01:47 | - | 47,715 |
12:01:46 | - | 47,720 |
12:01:44 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:23 | - | 47,720 |
12:01:22 | - | 47,725 |
12:01:20 | - | 47,735 |
11:59:50 | - | 47,740 |
11:59:48 | - | 47,735 |
11:56:58 | - | 47,730 |
11:56:57 | - | 47,730 |
11:55:46 | - | 47,720 |
11:55:45 | - | 47,725 |
11:55:11 | - | 47,725 |
11:55:10 | - | 47,725 |
11:54:00 | - | 47,740 |
11:52:29 | - | 47,745 |
11:52:12 | - | 47,740 |
11:52:11 | - | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:51:57 | - | 47,730 |
11:51:56 | - | 47,750 |
11:51:55 | - | 47,765 |
11:51:50 | - | 47,775 |
11:51:22 | - | 47,800 |
11:50:25 | - | 47,795 |
11:49:13 | - | 47,790 |
11:49:10 | - | 47,780 |
11:49:09 | - | 47,780 |
11:48:54 | - | 47,790 |
11:48:46 | - | 47,780 |
11:48:45 | - | 47,785 |
11:46:51 | - | 47,795 |
11:45:44 | - | 47,785 |
11:45:42 | - | 47,785 |