SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:03 | - | 51,020 |
13:42:03 | - | 51,020 |
13:39:02 | - | 51,020 |
13:36:02 | - | 51,020 |
13:33:02 | - | 51,020 |
13:30:02 | - | 51,020 |
13:30:01 | - | 51,010 |
13:30:00 | - | 50,950 |
13:29:59 | - | 50,940 |
13:28:08 | - | 51,020 |
13:25:07 | - | 51,020 |
13:22:07 | - | 51,020 |
13:19:07 | - | 51,020 |
13:16:07 | - | 51,020 |
13:13:06 | - | 51,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:06 | - | 51,020 |
13:07:06 | - | 51,020 |
13:04:06 | - | 51,020 |
13:01:06 | - | 51,020 |
13:01:05 | - | 50,990 |
12:58:20 | - | 51,020 |
12:55:20 | - | 51,020 |
12:52:20 | - | 51,020 |
12:52:20 | - | 51,030 |
12:52:19 | - | 51,010 |
12:51:28 | - | 51,000 |
12:50:42 | - | 50,990 |
12:50:41 | - | 51,000 |
12:50:40 | - | 51,030 |
12:50:39 | - | 51,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:38 | - | 50,970 |
12:50:36 | - | 51,000 |
12:50:34 | - | 51,010 |
12:50:33 | - | 50,990 |
12:50:15 | - | 51,200 |
12:47:37 | - | 51,020 |
12:44:37 | - | 51,020 |
12:41:36 | - | 51,020 |
12:38:36 | - | 51,020 |
12:35:36 | - | 51,020 |
12:32:36 | - | 51,020 |
12:29:35 | - | 51,020 |
12:26:35 | - | 51,020 |
12:23:35 | - | 51,020 |
12:20:35 | - | 51,020 |