SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:42:24 | 300 | 62,290 |
02.07.25 17:15:05 | 50 | 62,480 |
02.07.25 16:59:03 | 150 | 62,540 |
02.07.25 13:23:19 | 150 | 62,570 |
02.07.25 12:40:12 | 150 | 63,200 |
02.07.25 07:36:41 | 0 | 62,620 |
01.07.25 11:31:31 | 2 | 63,010 |
01.07.25 09:03:22 | 20 | 63,770 |
01.07.25 07:41:05 | 0 | 63,700 |
30.06.25 19:20:09 | 0 | 61,420 |
30.06.25 19:18:18 | 0 | 61,420 |
30.06.25 16:34:34 | 1,00 Tsd. | 61,250 |
30.06.25 15:09:48 | 200 | 61,500 |
30.06.25 13:04:54 | 25 | 61,780 |
30.06.25 09:48:18 | 100 | 61,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:46:18 | 0 | 62,070 |
27.06.25 09:52:45 | 33 | 59,790 |
27.06.25 08:02:22 | 10 | 59,310 |
26.06.25 08:09:23 | 0 | 57,530 |
25.06.25 08:05:19 | 0 | 54,750 |
24.06.25 19:00:36 | 100 | 56,110 |
24.06.25 10:51:11 | 130 | 55,790 |
24.06.25 10:00:46 | 400 | 55,650 |
24.06.25 08:47:22 | 38 | 55,830 |
24.06.25 08:11:21 | 0 | 55,620 |
23.06.25 14:34:25 | 60 | 53,010 |
23.06.25 08:09:57 | 0 | 52,440 |
20.06.25 21:35:53 | 0 | 52,080 |
20.06.25 19:39:44 | 170 | 52,300 |
20.06.25 08:40:06 | 0 | 52,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 21:30:54 | 0 | 51,020 |
19.06.25 21:23:32 | 500 | 51,020 |
19.06.25 08:32:04 | 0 | 52,390 |
18.06.25 21:31:42 | 0 | 51,600 |
18.06.25 08:02:22 | 0 | 51,720 |
17.06.25 15:56:48 | 80 | 52,000 |
17.06.25 10:12:33 | 20 | 51,920 |
17.06.25 08:03:15 | 0 | 51,750 |
16.06.25 21:32:14 | 0 | 51,040 |
16.06.25 18:23:54 | 60 | 51,250 |
16.06.25 11:56:02 | 500 | 50,630 |
16.06.25 08:03:57 | 0 | 50,490 |
13.06.25 21:56:40 | 0 | 49,300 |
13.06.25 15:42:37 | 100 | 50,400 |
13.06.25 15:33:35 | 60 | 49,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login