SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 45,735 |
22.05.25 17:25:04 | 0 | 45,860 |
22.05.25 10:20:50 | 10 | 45,505 |
22.05.25 08:00:42 | 0 | 45,805 |
21.05.25 17:25:05 | 0 | 46,140 |
21.05.25 16:17:27 | 1 | 46,560 |
21.05.25 08:01:01 | 0 | 46,140 |
20.05.25 18:49:35 | 25 | 47,200 |
20.05.25 17:25:04 | 0 | 46,640 |
20.05.25 11:29:59 | 20 | 46,310 |
20.05.25 08:00:55 | 0 | 46,610 |
19.05.25 17:25:04 | 0 | 46,400 |
19.05.25 13:29:47 | 5 | 46,200 |
19.05.25 08:01:03 | 0 | 46,400 |
16.05.25 17:25:03 | 0 | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:08:34 | 100 | 47,865 |
15.05.25 17:25:04 | 0 | 47,800 |
15.05.25 08:01:03 | 0 | 47,810 |
14.05.25 17:25:03 | 0 | 47,800 |
14.05.25 08:01:04 | 0 | 48,055 |
13.05.25 17:25:04 | 0 | 48,410 |
13.05.25 13:26:34 | 100 | 47,005 |
13.05.25 12:38:14 | 21 | 46,605 |
13.05.25 08:01:03 | 0 | 46,405 |
12.05.25 17:25:05 | 0 | 47,000 |
12.05.25 08:00:58 | 0 | 45,260 |
09.05.25 17:25:03 | 0 | 45,005 |
09.05.25 11:27:05 | 2 | 45,010 |
09.05.25 08:01:01 | 0 | 45,395 |
08.05.25 17:25:05 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:01:03 | 0 | 44,295 |
07.05.25 17:25:04 | 0 | 45,705 |
07.05.25 08:01:03 | 0 | 45,515 |
06.05.25 17:25:10 | 0 | 45,700 |
06.05.25 08:01:03 | 0 | 46,145 |
05.05.25 17:25:05 | 0 | 46,100 |
05.05.25 08:00:45 | 0 | 45,755 |
02.05.25 19:11:11 | 247 | 45,800 |
02.05.25 17:25:06 | 0 | 45,320 |
02.05.25 08:01:03 | 0 | 45,005 |
30.04.25 17:25:04 | 0 | 44,000 |
30.04.25 08:01:03 | 0 | 44,005 |
29.04.25 17:25:04 | 0 | 44,355 |
29.04.25 08:26:04 | 0 | 43,710 |
28.04.25 17:25:04 | 0 | 43,425 |