SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:47 | 50 | 64,4800 |
08:00:31 | 4,61 Tsd. | 64,4800 |
17.07.25 20:19:56 | 9 | 62,3500 |
17.07.25 17:31:02 | 100 | 62,0300 |
17.07.25 08:07:46 | 500 | 61,3000 |
17.07.25 08:02:14 | 0 | 61,1100 |
16.07.25 15:31:36 | 155 | 60,7500 |
16.07.25 12:06:46 | 10 | 60,6200 |
16.07.25 11:27:18 | 334 | 60,2200 |
16.07.25 11:13:20 | 33 | 60,2000 |
16.07.25 10:55:41 | 80 | 60,2100 |
16.07.25 09:49:02 | 25 | 60,2200 |
16.07.25 08:04:36 | 0 | 60,1400 |
15.07.25 19:46:14 | 200 | 60,4900 |
15.07.25 19:21:06 | 200 | 60,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:16:53 | 200 | 60,3800 |
15.07.25 19:11:11 | 200 | 60,6300 |
15.07.25 15:52:04 | 200 | 60,6700 |
15.07.25 15:18:27 | 7 | 60,5000 |
15.07.25 11:41:44 | 10 | 60,3500 |
15.07.25 10:20:46 | 10 | 60,1100 |
15.07.25 09:00:16 | 10 | 60,2900 |
15.07.25 08:01:48 | 20 | 60,0400 |
14.07.25 20:54:31 | 200 | 59,6900 |
14.07.25 15:40:11 | 282 | 59,2000 |
14.07.25 15:38:01 | 400 | 59,4600 |
14.07.25 15:37:35 | 200 | 59,4600 |
14.07.25 15:27:50 | 10 | 59,1800 |
14.07.25 14:22:24 | 164 | 58,8800 |
14.07.25 11:47:40 | 80 | 58,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:23:42 | 1,00 Tsd. | 58,7800 |
14.07.25 10:32:56 | 200 | 59,0500 |
14.07.25 10:00:11 | 400 | 59,2200 |
14.07.25 09:16:02 | 90 | 59,4000 |
14.07.25 08:21:42 | 200 | 59,6900 |
14.07.25 08:08:01 | 404 | 59,4500 |
14.07.25 08:01:22 | 10 | 59,8400 |
11.07.25 18:07:08 | 5 | 61,1000 |
11.07.25 17:07:54 | 10 | 61,0600 |
11.07.25 16:31:19 | 470 | 61,0500 |
11.07.25 16:23:10 | 50 | 61,0600 |
11.07.25 16:16:22 | 200 | 61,0500 |
11.07.25 16:15:43 | 200 | 61,0400 |
11.07.25 15:56:00 | 200 | 60,7900 |
11.07.25 15:29:47 | 600 | 60,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login