SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:54 | 0 | 92,450 |
22:13:48 | 0 | 92,450 |
22:12:32 | 43 | 92,050 |
21:49:27 | 1 | 92,490 |
21:43:58 | 0 | 92,090 |
21:13:19 | 0 | 92,090 |
21:00:31 | 25 | 92,080 |
20:58:06 | 6 | 92,470 |
20:52:11 | 26 | 92,070 |
20:50:07 | 11 | 92,470 |
20:44:05 | 0 | 92,080 |
20:35:01 | 21 | 92,080 |
20:14:16 | 0 | 92,090 |
20:09:26 | 2 | 92,070 |
19:50:29 | 6 | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:02 | 7 | 92,100 |
19:43:42 | 0 | 92,100 |
19:16:58 | 10 | 92,080 |
19:13:02 | 0 | 92,080 |
18:51:23 | 6 | 91,730 |
18:48:32 | 25 | 92,130 |
18:44:05 | 0 | 91,820 |
18:23:38 | 4 | 91,720 |
18:14:25 | 0 | 91,820 |
17:44:28 | 0 | 91,820 |
17:23:19 | 43 | 91,560 |
17:14:13 | 0 | 91,560 |
16:44:08 | 0 | 91,550 |
16:32:11 | 16 | 91,550 |
16:31:14 | 20 | 91,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:39 | 100 | 91,810 |
16:14:06 | 0 | 91,810 |
16:09:38 | 100 | 91,980 |
16:08:27 | 10 | 92,020 |
16:06:19 | 35 | 91,750 |
16:06:19 | 2 | 91,750 |
16:04:39 | 6 | 92,000 |
16:03:40 | 150 | 92,410 |
15:43:29 | 0 | 93,050 |
15:37:51 | 2 | 93,200 |
15:36:17 | 300 | 92,870 |
15:36:17 | 12 | 93,030 |
15:14:03 | 0 | 93,850 |
15:05:25 | 1 | 93,850 |
14:43:53 | 0 | 93,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login