SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:44:19 | 0 | 48,950 |
06.05.24 21:14:22 | 0 | 48,950 |
06.05.24 20:50:12 | 6 | 49,050 |
06.05.24 20:44:25 | 0 | 48,950 |
06.05.24 20:14:03 | 0 | 48,950 |
06.05.24 19:44:14 | 0 | 49,045 |
06.05.24 19:14:16 | 0 | 49,045 |
06.05.24 18:47:58 | 1 | 49,045 |
06.05.24 18:44:19 | 0 | 49,045 |
06.05.24 18:28:33 | 1 | 49,100 |
06.05.24 18:13:30 | 0 | 48,505 |
06.05.24 17:44:09 | 0 | 48,460 |
06.05.24 17:13:06 | 0 | 48,460 |
06.05.24 16:44:06 | 0 | 48,360 |
06.05.24 16:13:35 | 0 | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:12:53 | 6 | 48,360 |
06.05.24 15:57:42 | 72 | 48,360 |
06.05.24 15:51:40 | 25 | 48,465 |
06.05.24 15:48:09 | 25 | 48,400 |
06.05.24 15:44:14 | 0 | 48,300 |
06.05.24 15:36:54 | 97 | 48,150 |
06.05.24 15:36:54 | 106 | 48,150 |
06.05.24 15:13:32 | 0 | 47,595 |
06.05.24 14:43:17 | 0 | 47,595 |
06.05.24 14:14:00 | 0 | 47,595 |
06.05.24 13:48:31 | 18 | 47,615 |
06.05.24 13:44:05 | 0 | 47,615 |
06.05.24 13:14:02 | 0 | 47,620 |
06.05.24 12:44:14 | 0 | 47,630 |
06.05.24 12:14:07 | 0 | 47,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 11:44:12 | 0 | 47,725 |
06.05.24 11:34:43 | 8 | 47,725 |
06.05.24 11:17:05 | 15 | 47,765 |
06.05.24 11:14:23 | 0 | 47,750 |
06.05.24 10:44:25 | 0 | 47,750 |
06.05.24 10:41:14 | 1 | 47,430 |
06.05.24 10:26:47 | 20 | 47,910 |
06.05.24 10:14:19 | 0 | 47,750 |
06.05.24 09:44:01 | 0 | 47,750 |
06.05.24 09:14:07 | 0 | 47,470 |
06.05.24 08:18:19 | 9 | 47,450 |
06.05.24 08:00:59 | 0 | 47,960 |
03.05.24 21:43:32 | 0 | 47,960 |
03.05.24 21:13:16 | 0 | 47,960 |
03.05.24 20:43:33 | 0 | 47,960 |