SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 45,860 |
08:00:42 | 0 | 45,805 |
21.05.25 17:25:02 | 0 | 46,140 |
21.05.25 08:01:01 | 0 | 46,140 |
20.05.25 17:25:02 | 0 | 46,640 |
20.05.25 08:00:55 | 0 | 46,610 |
19.05.25 17:25:03 | 0 | 46,400 |
19.05.25 08:01:01 | 0 | 46,400 |
16.05.25 17:25:01 | 0 | 47,750 |
16.05.25 08:01:02 | 0 | 47,430 |
15.05.25 17:25:02 | 0 | 47,800 |
15.05.25 08:01:05 | 0 | 47,810 |
14.05.25 17:25:01 | 0 | 47,800 |
14.05.25 08:01:01 | 0 | 48,055 |
13.05.25 17:25:02 | 0 | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:30:27 | 6 | 47,505 |
13.05.25 08:01:01 | 0 | 46,405 |
12.05.25 17:25:03 | 0 | 47,000 |
12.05.25 08:00:58 | 0 | 45,260 |
09.05.25 17:25:03 | 0 | 45,005 |
09.05.25 08:01:02 | 0 | 45,395 |
08.05.25 17:25:02 | 0 | 45,200 |
08.05.25 08:01:05 | 0 | 44,285 |
07.05.25 17:25:01 | 0 | 45,705 |
07.05.25 08:01:01 | 0 | 45,515 |
06.05.25 17:25:02 | 0 | 45,700 |
06.05.25 08:01:01 | 0 | 46,145 |
05.05.25 17:25:02 | 0 | 46,100 |
05.05.25 08:00:47 | 0 | 45,755 |
02.05.25 17:25:03 | 0 | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:05 | 0 | 45,005 |
30.04.25 17:25:02 | 0 | 44,000 |
30.04.25 08:01:05 | 0 | 44,015 |
29.04.25 17:25:01 | 0 | 44,355 |
29.04.25 08:26:09 | 0 | 43,710 |
28.04.25 17:25:02 | 0 | 43,425 |
28.04.25 08:01:05 | 0 | 44,065 |
25.04.25 17:25:02 | 0 | 44,005 |
25.04.25 08:01:05 | 0 | 44,155 |
24.04.25 17:25:02 | 0 | 44,080 |
24.04.25 08:01:02 | 0 | 43,205 |
23.04.25 17:25:02 | 0 | 42,765 |
23.04.25 08:01:01 | 0 | 41,720 |