SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:05 | 0 | 45,005 |
30.04.25 17:25:02 | 0 | 44,000 |
30.04.25 08:01:05 | 0 | 44,015 |
29.04.25 17:25:01 | 0 | 44,355 |
29.04.25 08:26:09 | 0 | 43,710 |
28.04.25 17:25:02 | 0 | 43,425 |
28.04.25 08:01:05 | 0 | 44,065 |
25.04.25 17:25:02 | 0 | 44,005 |
25.04.25 08:01:05 | 0 | 44,155 |
24.04.25 17:25:02 | 0 | 44,080 |
24.04.25 08:01:02 | 0 | 43,205 |
23.04.25 17:25:02 | 0 | 42,765 |
23.04.25 08:01:01 | 0 | 41,720 |
22.04.25 17:25:01 | 0 | 41,835 |
22.04.25 08:01:02 | 0 | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:25:02 | 0 | 42,000 |
17.04.25 08:01:02 | 0 | 41,585 |
16.04.25 17:25:05 | 0 | 41,765 |
16.04.25 08:01:02 | 0 | 41,405 |
15.04.25 17:25:02 | 0 | 43,045 |
15.04.25 08:01:15 | 0 | 42,505 |
14.04.25 17:25:02 | 0 | 42,800 |
14.04.25 08:01:17 | 0 | 42,185 |
11.04.25 17:25:01 | 0 | 39,905 |
11.04.25 08:01:05 | 0 | 40,935 |
10.04.25 17:25:02 | 0 | 39,305 |
10.04.25 08:01:03 | 0 | 41,695 |
09.04.25 17:25:02 | 0 | 38,200 |
09.04.25 08:01:01 | 0 | 37,805 |
08.04.25 17:25:02 | 0 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:00:43 | 0 | 40,080 |
07.04.25 17:25:06 | 0 | 38,025 |
07.04.25 09:39:57 | 20 | 35,400 |
07.04.25 08:00:52 | 0 | 36,605 |
04.04.25 17:25:02 | 0 | 38,025 |
04.04.25 15:00:14 | 20 | 37,600 |
04.04.25 14:54:11 | 200 | 37,635 |
04.04.25 08:01:05 | 0 | 41,120 |
03.04.25 17:25:05 | 0 | 42,500 |
03.04.25 08:00:52 | 0 | 44,275 |
02.04.25 17:25:02 | 0 | 45,755 |