SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:20 | 0 | 44,870 |
30.04.25 08:04:27 | 0 | 44,405 |
29.04.25 08:04:09 | 0 | 44,405 |
28.04.25 14:48:02 | 75 | 44,575 |
28.04.25 08:03:31 | 0 | 44,250 |
25.04.25 08:11:12 | 0 | 44,250 |
24.04.25 17:18:19 | 110 | 44,235 |
24.04.25 08:03:38 | 0 | 43,090 |
23.04.25 08:05:41 | 0 | 41,740 |
22.04.25 08:06:48 | 0 | 41,635 |
17.04.25 08:04:17 | 0 | 41,915 |
16.04.25 08:04:50 | 0 | 41,915 |
15.04.25 08:04:21 | 0 | 42,455 |
14.04.25 08:04:40 | 0 | 42,125 |
11.04.25 08:09:11 | 0 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:57:59 | 50 | 42,405 |
10.04.25 08:05:56 | 0 | 42,385 |
09.04.25 20:11:59 | 20 | 44,285 |
09.04.25 19:55:27 | 200 | 43,500 |
09.04.25 08:04:47 | 0 | 38,265 |
08.04.25 08:02:33 | 0 | 40,130 |
07.04.25 18:44:15 | 200 | 38,315 |
07.04.25 12:34:44 | 100 | 36,795 |
07.04.25 09:55:55 | 100 | 35,235 |
07.04.25 09:39:58 | 15 | 34,965 |
07.04.25 08:10:20 | 0 | 36,830 |
04.04.25 17:41:02 | 200 | 38,890 |
04.04.25 14:43:52 | 200 | 37,970 |
04.04.25 08:15:03 | 0 | 41,770 |
03.04.25 16:59:35 | 15 | 42,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:13:17 | 0 | 44,915 |