SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:11 | 0 | 45,680 |
22.05.25 08:03:01 | 23 | 45,675 |
21.05.25 08:16:36 | 0 | 46,630 |
20.05.25 08:08:24 | 0 | 46,705 |
19.05.25 08:37:53 | 0 | 46,705 |
16.05.25 08:14:26 | 0 | 47,880 |
15.05.25 08:04:39 | 0 | 48,025 |
14.05.25 08:03:25 | 0 | 48,025 |
13.05.25 08:09:13 | 0 | 46,310 |
12.05.25 08:04:49 | 0 | 45,165 |
09.05.25 11:15:27 | 25 | 45,145 |
09.05.25 08:02:27 | 0 | 45,335 |
08.05.25 08:02:57 | 0 | 44,835 |
07.05.25 08:03:08 | 0 | 46,100 |
06.05.25 08:03:45 | 0 | 46,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:20:21 | 45 | 46,000 |
05.05.25 08:06:45 | 0 | 45,775 |
02.05.25 08:04:20 | 0 | 44,870 |
30.04.25 08:04:27 | 0 | 44,405 |
29.04.25 08:04:09 | 0 | 44,405 |
28.04.25 14:48:02 | 75 | 44,575 |
28.04.25 08:03:31 | 0 | 44,250 |
25.04.25 08:11:12 | 0 | 44,250 |
24.04.25 17:18:19 | 110 | 44,235 |
24.04.25 08:03:38 | 0 | 43,090 |
Keine Daten verfügbar