SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:36 | 182 | 44,800 |
30.04.25 21:08:03 | 8 | 44,000 |
30.04.25 20:39:16 | 15 | 44,000 |
30.04.25 19:54:31 | 35 | 44,000 |
30.04.25 19:13:57 | 50 | 44,000 |
30.04.25 18:28:43 | 20 | 44,000 |
30.04.25 18:12:27 | 20 | 44,000 |
30.04.25 17:29:58 | 184 | 44,395 |
30.04.25 17:22:06 | 182 | 44,000 |
30.04.25 16:54:05 | 182 | 43,680 |
30.04.25 16:53:19 | 182 | 43,680 |
30.04.25 16:45:01 | 12 | 43,000 |
30.04.25 16:13:39 | 30 | 43,000 |
30.04.25 16:11:48 | 31 | 43,000 |
30.04.25 15:28:37 | 184 | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:28:36 | 184 | 43,680 |
30.04.25 15:15:28 | 25 | 43,595 |
30.04.25 13:41:29 | 50 | 43,920 |
30.04.25 13:12:12 | 44 | 44,505 |
30.04.25 12:12:33 | 5 | 43,980 |
30.04.25 11:51:59 | 18 | 43,975 |
30.04.25 11:21:26 | 108 | 43,985 |
30.04.25 10:33:20 | 5 | 44,480 |
30.04.25 10:30:00 | 226 | 44,170 |
30.04.25 09:19:50 | 10 | 43,925 |
30.04.25 08:11:07 | 40 | 44,420 |
30.04.25 08:10:59 | 30 | 44,415 |
30.04.25 07:30:10 | 10 | 44,420 |
29.04.25 21:33:30 | 10 | 44,850 |
29.04.25 20:37:55 | 5 | 44,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 20:27:17 | 225 | 44,670 |
29.04.25 20:26:53 | 100 | 44,350 |
29.04.25 18:07:47 | 332 | 44,500 |
29.04.25 18:07:29 | 225 | 44,495 |
29.04.25 18:04:12 | 225 | 44,430 |
29.04.25 17:59:17 | 180 | 44,300 |
29.04.25 17:51:10 | 57 | 44,495 |
29.04.25 17:51:10 | 68 | 44,505 |
29.04.25 15:43:50 | 16 | 44,100 |
29.04.25 15:43:17 | 500 | 44,295 |
29.04.25 15:43:07 | 500 | 44,295 |
29.04.25 15:42:56 | 225 | 44,290 |
29.04.25 15:26:25 | 400 | 44,200 |
29.04.25 15:16:26 | 100 | 44,500 |
29.04.25 15:16:16 | 100 | 44,505 |