SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:05:14 | 19 | 50,240 |
17.05.24 20:33:49 | 20 | 50,170 |
17.05.24 20:22:20 | 200 | 50,010 |
17.05.24 17:47:03 | 7 | 50,010 |
17.05.24 17:00:36 | 2 | 50,370 |
17.05.24 16:43:55 | 200 | 50,210 |
17.05.24 16:43:52 | 100 | 50,500 |
17.05.24 16:37:57 | 60 | 50,130 |
17.05.24 15:58:20 | 338 | 50,200 |
17.05.24 15:58:13 | 200 | 50,210 |
17.05.24 15:57:48 | 260 | 50,300 |
17.05.24 15:57:39 | 199 | 50,310 |
17.05.24 15:40:20 | 20 | 50,630 |
17.05.24 15:36:29 | 1 | 50,310 |
17.05.24 15:29:58 | 100 | 50,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:07:51 | 198 | 50,520 |
17.05.24 15:06:59 | 198 | 50,520 |
17.05.24 14:23:29 | 199 | 50,270 |
17.05.24 14:21:52 | 199 | 50,350 |
17.05.24 14:11:42 | 15 | 50,700 |
17.05.24 14:02:15 | 50 | 50,370 |
17.05.24 14:00:25 | 28 | 50,370 |
17.05.24 09:30:13 | 1 | 50,220 |
17.05.24 09:29:25 | 99 | 50,230 |
17.05.24 09:25:29 | 31 | 50,220 |
16.05.24 19:53:20 | 200 | 50,200 |
16.05.24 19:53:08 | 200 | 50,210 |
16.05.24 19:18:31 | 200 | 50,400 |
16.05.24 19:18:17 | 200 | 50,460 |
16.05.24 18:32:17 | 200 | 50,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 18:27:31 | 100 | 50,860 |
16.05.24 17:59:56 | 80 | 50,830 |
16.05.24 17:45:17 | 50 | 50,840 |
16.05.24 17:15:09 | 160 | 50,490 |
16.05.24 17:10:07 | 50 | 50,900 |
16.05.24 16:53:43 | 40 | 50,900 |
16.05.24 16:44:35 | 31 | 50,910 |
16.05.24 16:23:37 | 100 | 50,970 |
16.05.24 15:50:54 | 100 | 50,850 |
16.05.24 15:12:25 | 25 | 51,000 |
16.05.24 14:56:27 | 198 | 50,800 |
16.05.24 14:52:33 | 100 | 51,200 |
16.05.24 14:27:34 | 50 | 51,200 |
16.05.24 13:56:40 | 90 | 50,800 |
16.05.24 12:54:14 | 100 | 51,200 |