SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:22 | 79 | 46,000 |
18:48:34 | 217 | 46,285 |
18:05:59 | 2 | 45,830 |
18:01:52 | 50 | 46,340 |
17:29:58 | 217 | 46,045 |
16:25:32 | 18 | 46,160 |
16:04:14 | 119 | 46,180 |
16:02:25 | 2 | 45,665 |
15:45:31 | 10 | 45,535 |
15:32:21 | 270 | 45,800 |
15:31:15 | 218 | 45,795 |
15:22:04 | 60 | 45,500 |
14:47:08 | 100 | 45,745 |
14:34:39 | 2 | 45,455 |
13:20:13 | 25 | 45,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:17 | 10 | 45,455 |
12:09:37 | 10 | 45,795 |
11:29:58 | 217 | 45,640 |
11:15:14 | 35 | 45,480 |
11:00:31 | 1 | 46,060 |
10:55:13 | 4 | 46,050 |
10:43:59 | 81 | 45,525 |
10:43:45 | 219 | 45,725 |
10:37:13 | 8 | 45,750 |
10:28:30 | 200 | 46,030 |
10:20:50 | 25 | 45,505 |
10:18:07 | 15 | 45,505 |
09:49:40 | 217 | 45,865 |
09:49:39 | 250 | 45,500 |
09:49:10 | 220 | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:09 | 144 | 45,885 |
08:42:07 | 84 | 45,800 |
08:08:38 | 30 | 45,805 |
08:08:38 | 70 | 45,805 |
07:30:00 | 25 | 46,195 |
21.05.25 21:51:58 | 200 | 45,900 |
21.05.25 21:51:52 | 12 | 45,805 |
21.05.25 21:44:56 | 40 | 45,805 |
21.05.25 21:24:26 | 70 | 45,805 |
21.05.25 21:10:33 | 217 | 45,900 |
21.05.25 20:07:23 | 10 | 46,500 |
21.05.25 19:48:42 | 84 | 45,900 |
21.05.25 19:37:20 | 3 | 45,900 |
21.05.25 19:35:55 | 70 | 46,200 |
21.05.25 19:31:35 | 110 | 46,000 |