SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:07 | - | 44,970 |
23.05.25 14:04:04 | - | 44,970 |
23.05.25 14:04:00 | - | 44,970 |
23.05.25 14:03:53 | - | 44,970 |
23.05.25 14:03:52 | - | 44,975 |
23.05.25 14:03:51 | - | 44,975 |
23.05.25 14:03:51 | - | 44,965 |
23.05.25 14:03:45 | - | 44,965 |
23.05.25 14:03:36 | - | 44,970 |
23.05.25 14:03:35 | - | 44,970 |
23.05.25 14:03:34 | - | 44,970 |
23.05.25 14:03:34 | - | 44,975 |
23.05.25 14:03:32 | - | 44,975 |
23.05.25 14:03:27 | - | 44,970 |
23.05.25 14:03:24 | - | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:03:24 | - | 44,975 |
23.05.25 14:03:22 | - | 44,975 |
23.05.25 14:03:20 | - | 44,970 |
23.05.25 14:03:18 | - | 44,975 |
23.05.25 14:03:17 | - | 44,975 |
23.05.25 14:03:09 | - | 44,975 |
23.05.25 14:03:04 | - | 44,975 |
23.05.25 14:03:02 | - | 44,975 |
23.05.25 14:02:55 | - | 44,970 |
23.05.25 14:02:48 | - | 44,970 |
23.05.25 14:02:42 | - | 44,970 |
23.05.25 14:02:41 | - | 44,970 |
23.05.25 14:02:38 | - | 44,970 |
23.05.25 14:02:36 | - | 44,965 |
23.05.25 14:02:35 | - | 44,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:02:33 | - | 44,970 |
23.05.25 14:02:32 | - | 44,970 |
23.05.25 14:02:29 | - | 44,970 |
23.05.25 14:02:21 | - | 44,970 |
23.05.25 14:02:19 | - | 44,975 |
23.05.25 14:02:15 | - | 44,970 |
23.05.25 14:02:13 | - | 44,965 |
23.05.25 14:02:11 | - | 44,965 |
23.05.25 14:02:06 | - | 44,975 |
23.05.25 14:02:05 | - | 44,975 |
23.05.25 14:02:01 | - | 44,975 |
23.05.25 14:01:57 | - | 44,975 |
23.05.25 14:01:56 | - | 44,975 |
23.05.25 14:01:54 | - | 44,975 |
23.05.25 14:01:51 | - | 44,975 |