SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:02 | - | 44,920 |
23.05.25 14:08:54 | - | 44,925 |
23.05.25 14:08:52 | - | 44,925 |
23.05.25 14:08:51 | - | 44,925 |
23.05.25 14:08:47 | - | 44,915 |
23.05.25 14:08:45 | - | 44,915 |
23.05.25 14:08:44 | - | 44,915 |
23.05.25 14:08:43 | - | 44,915 |
23.05.25 14:08:42 | - | 44,905 |
23.05.25 14:08:40 | - | 44,905 |
23.05.25 14:08:38 | - | 44,905 |
23.05.25 14:08:31 | - | 44,960 |
23.05.25 14:08:28 | - | 44,960 |
23.05.25 14:08:26 | - | 44,960 |
23.05.25 14:08:23 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:08:21 | - | 44,950 |
23.05.25 14:08:12 | - | 44,950 |
23.05.25 14:08:12 | - | 44,955 |
23.05.25 14:08:10 | - | 44,955 |
23.05.25 14:08:07 | - | 44,960 |
23.05.25 14:08:06 | - | 44,965 |
23.05.25 14:08:04 | - | 44,965 |
23.05.25 14:07:58 | - | 44,965 |
23.05.25 14:07:55 | - | 44,955 |
23.05.25 14:07:54 | - | 44,950 |
23.05.25 14:07:53 | - | 44,950 |
23.05.25 14:07:46 | - | 44,950 |
23.05.25 14:07:45 | - | 44,955 |
23.05.25 14:07:44 | - | 44,955 |
23.05.25 14:07:43 | - | 44,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:41 | - | 44,955 |
23.05.25 14:07:39 | - | 44,955 |
23.05.25 14:07:31 | - | 44,955 |
23.05.25 14:07:30 | - | 44,965 |
23.05.25 14:07:19 | - | 44,965 |
23.05.25 14:07:17 | - | 44,965 |
23.05.25 14:07:12 | - | 44,965 |
23.05.25 14:07:11 | - | 44,965 |
23.05.25 14:07:10 | - | 44,960 |
23.05.25 14:07:09 | - | 44,960 |
23.05.25 14:07:02 | - | 44,960 |
23.05.25 14:06:57 | - | 44,960 |
23.05.25 14:06:52 | - | 44,960 |
23.05.25 14:06:50 | - | 44,965 |
23.05.25 14:06:50 | - | 44,965 |