SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:13 | 0 | 43,935 |
29.04.25 08:26:17 | 0 | 43,600 |
28.04.25 08:08:11 | 0 | 44,115 |
25.04.25 08:08:12 | 0 | 44,235 |
24.04.25 08:08:14 | 0 | 43,035 |
23.04.25 08:08:11 | 0 | 41,665 |
22.04.25 08:08:16 | 0 | 41,070 |
17.04.25 08:08:12 | 0 | 41,665 |
16.04.25 08:08:11 | 0 | 41,410 |
15.04.25 08:08:12 | 0 | 42,460 |
14.04.25 08:04:45 | 100 | 42,670 |
11.04.25 08:08:13 | 0 | 40,930 |
10.04.25 08:08:13 | 0 | 41,650 |
09.04.25 08:08:13 | 0 | 37,800 |
08.04.25 09:02:23 | 25 | 41,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:08:11 | 0 | 40,200 |
07.04.25 19:55:02 | 25 | 39,500 |
07.04.25 08:08:12 | 0 | 36,400 |
04.04.25 14:54:38 | 200 | 38,500 |
04.04.25 08:08:12 | 0 | 41,110 |
03.04.25 08:08:11 | 0 | 44,275 |
02.04.25 08:08:11 | 0 | 45,940 |
Keine Daten verfügbar