SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:40 | 0 | 45,675 |
21.05.25 08:08:11 | 0 | 46,125 |
20.05.25 08:08:17 | 0 | 46,425 |
19.05.25 08:08:15 | 0 | 46,300 |
16.05.25 08:08:14 | 0 | 47,370 |
15.05.25 08:08:10 | 0 | 47,525 |
14.05.25 08:08:12 | 0 | 48,015 |
13.05.25 08:01:48 | 6 | 46,800 |
12.05.25 08:08:14 | 0 | 45,140 |
09.05.25 08:08:12 | 0 | 45,290 |
08.05.25 08:08:15 | 0 | 44,305 |
07.05.25 08:08:11 | 0 | 45,575 |
06.05.25 08:08:11 | 0 | 46,110 |
05.05.25 08:08:11 | 0 | 45,750 |
02.05.25 08:08:12 | 0 | 44,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:08:13 | 0 | 43,935 |
29.04.25 08:26:17 | 0 | 43,600 |
28.04.25 08:08:11 | 0 | 44,115 |
25.04.25 08:08:12 | 0 | 44,235 |
24.04.25 08:08:14 | 0 | 43,035 |
23.04.25 08:08:11 | 0 | 41,665 |
Keine Daten verfügbar