SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:31 | - | 47,700 |
| 09:28:17 | - | 47,705 |
| 09:28:11 | - | 47,700 |
| 09:27:31 | - | 47,700 |
| 09:26:35 | - | 47,705 |
| 09:26:07 | - | 47,700 |
| 09:26:06 | - | 47,700 |
| 09:25:29 | - | 47,705 |
| 09:25:28 | - | 47,700 |
| 09:24:53 | - | 47,705 |
| 09:24:52 | - | 47,710 |
| 09:22:44 | - | 47,715 |
| 09:22:43 | - | 47,700 |
| 09:22:17 | - | 47,695 |
| 09:22:11 | - | 47,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:24 | - | 47,695 |
| 09:21:21 | - | 47,690 |
| 09:21:19 | - | 47,695 |
| 09:21:18 | - | 47,700 |
| 09:21:02 | - | 47,690 |
| 09:20:28 | - | 47,695 |
| 09:20:27 | - | 47,690 |
| 09:20:23 | - | 47,685 |
| 09:20:21 | - | 47,690 |
| 09:20:19 | - | 47,695 |
| 09:19:31 | - | 47,690 |
| 09:19:04 | - | 47,685 |
| 09:18:23 | - | 47,670 |
| 09:17:19 | - | 47,680 |
| 09:17:10 | - | 47,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:06 | - | 47,685 |
| 09:14:57 | - | 47,690 |
| 09:14:54 | - | 47,695 |
| 09:14:45 | - | 47,690 |
| 09:14:43 | - | 47,680 |
| 09:14:21 | - | 47,665 |
| 09:14:20 | - | 47,670 |
| 09:13:13 | - | 47,675 |
| 09:13:11 | - | 47,650 |
| 09:13:10 | - | 47,660 |
| 09:12:41 | - | 47,665 |
| 09:12:24 | - | 47,670 |
| 09:12:23 | - | 47,665 |
| 09:12:12 | - | 47,650 |
| 09:12:11 | - | 47,655 |