SOFTBANK GROUP CORP.
WKN 891624 | ISIN JP3436100006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:03:54 | - | 47,855 |
29.05.25 15:03:53 | - | 47,850 |
29.05.25 15:03:52 | - | 47,860 |
29.05.25 15:03:47 | - | 47,855 |
29.05.25 15:03:45 | - | 47,860 |
29.05.25 15:03:42 | - | 47,855 |
29.05.25 15:03:41 | - | 47,860 |
29.05.25 15:03:33 | - | 47,855 |
29.05.25 15:03:32 | - | 47,845 |
29.05.25 15:03:31 | - | 47,850 |
29.05.25 15:03:21 | - | 47,855 |
29.05.25 15:03:17 | - | 47,850 |
29.05.25 15:03:16 | - | 47,865 |
29.05.25 15:03:11 | - | 47,865 |
29.05.25 15:03:10 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:03:09 | - | 47,865 |
29.05.25 15:03:07 | - | 47,860 |
29.05.25 15:03:05 | - | 47,865 |
29.05.25 15:03:03 | - | 47,860 |
29.05.25 15:03:02 | - | 47,865 |
29.05.25 15:03:01 | - | 47,860 |
29.05.25 15:03:00 | - | 47,865 |
29.05.25 15:02:56 | - | 47,860 |
29.05.25 15:02:52 | - | 47,865 |
29.05.25 15:02:51 | - | 47,860 |
29.05.25 15:02:50 | - | 47,865 |
29.05.25 15:02:34 | - | 47,860 |
29.05.25 15:02:32 | - | 47,860 |
29.05.25 15:02:32 | - | 47,855 |
29.05.25 15:02:31 | - | 47,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:02:30 | - | 47,855 |
29.05.25 15:02:28 | - | 47,860 |
29.05.25 15:02:22 | - | 47,855 |
29.05.25 15:02:21 | - | 47,860 |
29.05.25 15:02:11 | - | 47,855 |
29.05.25 15:02:10 | - | 47,855 |
29.05.25 15:02:03 | - | 47,855 |
29.05.25 15:02:02 | - | 47,860 |
29.05.25 15:02:00 | - | 47,855 |
29.05.25 15:01:57 | - | 47,860 |
29.05.25 15:01:55 | - | 47,855 |
29.05.25 15:01:52 | - | 47,850 |
29.05.25 15:01:52 | - | 47,845 |
29.05.25 15:01:49 | - | 47,865 |
29.05.25 15:01:44 | - | 47,860 |