BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:59 | - | 3,856 |
17:49:55 | - | 3,854 |
17:49:50 | - | 3,855 |
17:49:47 | - | 3,856 |
17:49:40 | - | 3,858 |
17:49:39 | - | 3,858 |
17:49:27 | - | 3,857 |
17:47:32 | - | 3,858 |
17:47:32 | - | 3,858 |
17:47:24 | - | 3,857 |
17:47:24 | - | 3,857 |
17:47:20 | - | 3,856 |
17:47:14 | - | 3,857 |
17:47:10 | - | 3,856 |
17:47:03 | - | 3,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:00 | - | 3,858 |
17:46:50 | - | 3,860 |
17:46:45 | - | 3,859 |
17:46:28 | - | 3,860 |
17:46:23 | - | 3,861 |
17:46:11 | - | 3,860 |
17:46:10 | - | 3,860 |
17:46:07 | - | 3,859 |
17:46:05 | - | 3,860 |
17:45:37 | - | 3,861 |
17:45:32 | - | 3,862 |
17:45:31 | - | 3,861 |
17:45:22 | - | 3,862 |
17:45:20 | - | 3,861 |
17:45:16 | - | 3,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:04 | - | 3,861 |
17:45:02 | - | 3,863 |
17:44:58 | - | 3,862 |
17:44:57 | - | 3,863 |
17:44:56 | - | 3,864 |
17:44:55 | - | 3,864 |
17:44:53 | - | 3,862 |
17:44:52 | - | 3,863 |
17:44:51 | - | 3,861 |
17:44:50 | - | 3,860 |
17:44:46 | - | 3,861 |
17:44:45 | - | 3,860 |
17:44:42 | - | 3,861 |
17:44:32 | - | 3,859 |
17:44:25 | - | 3,858 |