BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:27 | - | 3,847 |
| 12:51:14 | - | 3,846 |
| 12:51:12 | - | 3,847 |
| 12:50:48 | - | 3,847 |
| 12:50:46 | - | 3,848 |
| 12:50:45 | - | 3,847 |
| 12:50:44 | - | 3,847 |
| 12:50:36 | - | 3,847 |
| 12:50:36 | - | 3,847 |
| 12:50:33 | - | 3,846 |
| 12:50:31 | - | 3,847 |
| 12:50:24 | - | 3,847 |
| 12:50:17 | - | 3,846 |
| 12:50:15 | - | 3,847 |
| 12:50:15 | - | 3,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:20 | - | 3,848 |
| 12:49:05 | - | 3,847 |
| 12:49:03 | - | 3,848 |
| 12:48:32 | - | 3,848 |
| 12:48:31 | - | 3,849 |
| 12:48:07 | - | 3,849 |
| 12:48:05 | - | 3,850 |
| 12:47:47 | - | 3,850 |
| 12:46:48 | - | 3,849 |
| 12:46:46 | - | 3,848 |
| 12:46:42 | - | 3,848 |
| 12:46:41 | - | 3,849 |
| 12:46:14 | - | 3,849 |
| 12:46:12 | - | 3,848 |
| 12:45:49 | - | 3,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:47 | - | 3,849 |
| 12:44:51 | - | 3,849 |
| 12:44:48 | - | 3,848 |
| 12:44:15 | - | 3,848 |
| 12:44:14 | - | 3,849 |
| 12:44:07 | - | 3,849 |
| 12:43:53 | - | 3,848 |
| 12:43:08 | - | 3,846 |
| 12:43:06 | - | 3,846 |
| 12:42:44 | - | 3,844 |
| 12:42:41 | - | 3,845 |
| 12:42:32 | - | 3,845 |
| 12:42:30 | - | 3,844 |
| 12:42:30 | - | 3,844 |
| 12:42:26 | - | 3,843 |