BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:42 | - | 3,856 |
| 18:31:38 | - | 3,857 |
| 18:31:37 | - | 3,857 |
| 18:31:12 | - | 3,856 |
| 18:31:06 | - | 3,857 |
| 18:30:53 | - | 3,856 |
| 18:30:51 | - | 3,857 |
| 18:30:37 | - | 3,856 |
| 18:30:35 | - | 3,856 |
| 18:30:33 | - | 3,855 |
| 18:30:27 | - | 3,856 |
| 18:30:22 | - | 3,855 |
| 18:30:19 | - | 3,856 |
| 18:30:15 | - | 3,857 |
| 18:30:09 | - | 3,859 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:08 | - | 3,859 |
| 18:30:05 | - | 3,858 |
| 18:30:03 | - | 3,857 |
| 18:29:55 | - | 3,858 |
| 18:29:55 | - | 3,859 |
| 18:29:53 | - | 3,857 |
| 18:29:51 | - | 3,859 |
| 18:29:49 | - | 3,856 |
| 18:29:49 | - | 3,856 |
| 18:29:38 | - | 3,855 |
| 18:29:16 | - | 3,857 |
| 18:29:15 | - | 3,856 |
| 18:29:11 | - | 3,857 |
| 18:29:11 | - | 3,857 |
| 18:29:10 | - | 3,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:09 | - | 3,857 |
| 18:29:09 | - | 3,857 |
| 18:29:05 | - | 3,854 |
| 18:29:02 | - | 3,855 |
| 18:29:01 | - | 3,855 |
| 18:28:49 | - | 3,849 |
| 18:28:46 | - | 3,850 |
| 18:28:43 | - | 3,849 |
| 18:28:40 | - | 3,850 |
| 18:28:39 | - | 3,850 |
| 18:28:25 | - | 3,849 |
| 18:28:13 | - | 3,850 |
| 18:27:50 | - | 3,849 |
| 18:27:48 | - | 3,850 |
| 18:27:47 | - | 3,849 |