BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:46 | - | 3,788 |
10:05:29 | - | 3,789 |
10:05:19 | - | 3,789 |
10:05:17 | - | 3,789 |
10:05:05 | - | 3,787 |
10:04:48 | - | 3,787 |
10:04:47 | - | 3,787 |
10:04:40 | - | 3,786 |
10:04:39 | - | 3,786 |
10:04:37 | - | 3,785 |
10:04:35 | - | 3,785 |
10:04:31 | - | 3,785 |
10:04:30 | - | 3,785 |
10:04:30 | - | 3,786 |
10:04:27 | - | 3,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:22 | - | 3,787 |
10:04:21 | - | 3,785 |
10:04:19 | - | 3,785 |
10:04:18 | - | 3,785 |
10:04:17 | - | 3,786 |
10:04:13 | - | 3,787 |
10:04:12 | - | 3,787 |
10:04:12 | - | 3,788 |
10:04:06 | - | 3,789 |
10:04:05 | - | 3,789 |
10:04:00 | - | 3,788 |
10:03:58 | - | 3,788 |
10:03:55 | - | 3,789 |
10:03:54 | - | 3,789 |
10:03:54 | - | 3,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:53 | - | 3,790 |
10:03:43 | - | 3,789 |
10:03:41 | - | 3,789 |
10:03:40 | - | 3,789 |
10:03:20 | - | 3,788 |
10:03:20 | - | 3,788 |
10:03:18 | - | 3,789 |
10:03:17 | - | 3,789 |
10:03:17 | - | 3,790 |
10:03:01 | - | 3,790 |
10:02:42 | - | 3,790 |
10:02:30 | - | 3,790 |
10:02:28 | - | 3,790 |
10:02:27 | - | 3,790 |
10:02:26 | - | 3,791 |