BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:49 | - | 3,794 |
09:22:48 | - | 3,794 |
09:22:36 | - | 3,792 |
09:22:35 | - | 3,792 |
09:22:32 | - | 3,793 |
09:22:31 | - | 3,793 |
09:22:30 | - | 3,793 |
09:22:30 | - | 3,792 |
09:22:28 | - | 3,792 |
09:22:25 | - | 3,793 |
09:22:24 | - | 3,793 |
09:21:30 | - | 3,792 |
09:21:23 | - | 3,792 |
09:21:22 | - | 3,792 |
09:21:22 | - | 3,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:21 | - | 3,793 |
09:21:20 | - | 3,793 |
09:21:07 | - | 3,791 |
09:21:01 | - | 3,791 |
09:21:00 | - | 3,791 |
09:20:59 | - | 3,790 |
09:20:59 | - | 3,790 |
09:20:55 | - | 3,790 |
09:20:53 | - | 3,790 |
09:20:52 | - | 3,791 |
09:20:51 | - | 3,791 |
09:20:49 | - | 3,791 |
09:20:47 | - | 3,791 |
09:20:46 | - | 3,792 |
09:20:45 | - | 3,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:45 | - | 3,793 |
09:20:43 | - | 3,793 |
09:20:42 | - | 3,793 |
09:20:41 | - | 3,794 |
09:20:41 | - | 3,794 |
09:20:40 | - | 3,794 |
09:20:34 | - | 3,792 |
09:20:33 | - | 3,792 |
09:20:32 | - | 3,793 |
09:20:22 | - | 3,793 |
09:20:22 | - | 3,793 |
09:20:21 | - | 3,793 |
09:20:20 | - | 3,793 |
09:20:20 | - | 3,792 |
09:20:18 | - | 3,793 |