BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:18 | - | 3,790 |
| 09:53:58 | - | 3,790 |
| 09:53:54 | - | 3,790 |
| 09:53:47 | - | 3,788 |
| 09:53:46 | - | 3,788 |
| 09:53:43 | - | 3,788 |
| 09:53:42 | - | 3,788 |
| 09:53:37 | - | 3,788 |
| 09:53:35 | - | 3,788 |
| 09:52:46 | - | 3,787 |
| 09:52:42 | - | 3,787 |
| 09:52:38 | - | 3,787 |
| 09:52:37 | - | 3,787 |
| 09:52:26 | - | 3,786 |
| 09:52:25 | - | 3,786 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:03 | - | 3,785 |
| 09:52:02 | - | 3,785 |
| 09:51:52 | - | 3,784 |
| 09:51:51 | - | 3,784 |
| 09:51:47 | - | 3,784 |
| 09:51:44 | - | 3,784 |
| 09:51:44 | - | 3,783 |
| 09:51:43 | - | 3,783 |
| 09:51:42 | - | 3,783 |
| 09:51:32 | - | 3,783 |
| 09:51:31 | - | 3,783 |
| 09:51:30 | - | 3,783 |
| 09:51:25 | - | 3,784 |
| 09:51:18 | - | 3,783 |
| 09:51:17 | - | 3,783 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:14 | - | 3,783 |
| 09:49:55 | - | 3,781 |
| 09:49:54 | - | 3,781 |
| 09:49:20 | - | 3,778 |
| 09:49:19 | - | 3,778 |
| 09:48:57 | - | 3,779 |
| 09:48:55 | - | 3,778 |
| 09:48:55 | - | 3,779 |
| 09:48:55 | - | 3,778 |
| 09:48:52 | - | 3,779 |
| 09:48:51 | - | 3,780 |
| 09:48:47 | - | 3,781 |
| 09:48:46 | - | 3,781 |
| 09:48:36 | - | 3,781 |
| 09:48:35 | - | 3,781 |