HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:24:34 | - | 10,368 |
23.05.25 21:24:33 | - | 10,370 |
23.05.25 21:24:32 | - | 10,368 |
23.05.25 21:24:23 | - | 10,370 |
23.05.25 21:24:21 | - | 10,368 |
23.05.25 21:24:11 | - | 10,366 |
23.05.25 21:24:09 | - | 10,364 |
23.05.25 21:24:08 | - | 10,366 |
23.05.25 21:24:07 | - | 10,368 |
23.05.25 21:24:05 | - | 10,366 |
23.05.25 21:23:37 | - | 10,368 |
23.05.25 21:23:35 | - | 10,366 |
23.05.25 21:23:29 | - | 10,368 |
23.05.25 21:23:28 | - | 10,366 |
23.05.25 21:23:26 | - | 10,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:23:23 | - | 10,366 |
23.05.25 21:23:22 | - | 10,368 |
23.05.25 21:23:16 | - | 10,366 |
23.05.25 21:23:14 | - | 10,368 |
23.05.25 21:23:09 | - | 10,366 |
23.05.25 21:23:08 | - | 10,368 |
23.05.25 21:23:07 | - | 10,366 |
23.05.25 21:23:03 | - | 10,368 |
23.05.25 21:23:02 | - | 10,366 |
23.05.25 21:23:00 | - | 10,368 |
23.05.25 21:22:58 | - | 10,366 |
23.05.25 21:22:57 | - | 10,368 |
23.05.25 21:22:56 | - | 10,366 |
23.05.25 21:22:46 | - | 10,368 |
23.05.25 21:22:38 | - | 10,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:22:37 | - | 10,368 |
23.05.25 21:22:36 | - | 10,366 |
23.05.25 21:22:35 | - | 10,368 |
23.05.25 21:22:34 | - | 10,366 |
23.05.25 21:22:23 | - | 10,370 |
23.05.25 21:22:20 | - | 10,368 |
23.05.25 21:22:19 | - | 10,370 |
23.05.25 21:22:16 | - | 10,368 |
23.05.25 21:22:07 | - | 10,370 |
23.05.25 21:21:13 | - | 10,372 |
23.05.25 21:21:09 | - | 10,374 |
23.05.25 21:21:08 | - | 10,372 |
23.05.25 21:21:05 | - | 10,374 |
23.05.25 21:21:02 | - | 10,370 |
23.05.25 21:21:00 | - | 10,372 |