HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:09:40 | - | 10,388 |
23.05.25 22:06:40 | - | 10,388 |
23.05.25 22:03:39 | - | 10,388 |
23.05.25 22:03:09 | - | 10,374 |
23.05.25 22:00:08 | - | 10,374 |
23.05.25 22:00:06 | - | 10,388 |
23.05.25 22:00:04 | - | 10,374 |
23.05.25 21:57:05 | - | 10,374 |
23.05.25 21:55:46 | - | 10,362 |
23.05.25 21:55:45 | - | 10,360 |
23.05.25 21:55:10 | - | 10,362 |
23.05.25 21:55:06 | - | 10,360 |
23.05.25 21:55:03 | - | 10,362 |
23.05.25 21:55:03 | - | 10,360 |
23.05.25 21:54:51 | - | 10,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:54:33 | - | 10,360 |
23.05.25 21:54:31 | - | 10,358 |
23.05.25 21:54:30 | - | 10,362 |
23.05.25 21:54:29 | - | 10,360 |
23.05.25 21:54:26 | - | 10,362 |
23.05.25 21:54:15 | - | 10,360 |
23.05.25 21:53:46 | - | 10,362 |
23.05.25 21:53:25 | - | 10,360 |
23.05.25 21:53:23 | - | 10,362 |
23.05.25 21:53:12 | - | 10,364 |
23.05.25 21:52:57 | - | 10,366 |
23.05.25 21:52:53 | - | 10,364 |
23.05.25 21:52:47 | - | 10,366 |
23.05.25 21:52:43 | - | 10,364 |
23.05.25 21:52:40 | - | 10,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:52:38 | - | 10,364 |
23.05.25 21:52:26 | - | 10,366 |
23.05.25 21:52:25 | - | 10,364 |
23.05.25 21:52:24 | - | 10,366 |
23.05.25 21:51:59 | - | 10,364 |
23.05.25 21:51:55 | - | 10,366 |
23.05.25 21:51:50 | - | 10,364 |
23.05.25 21:51:49 | - | 10,366 |
23.05.25 21:51:47 | - | 10,364 |
23.05.25 21:51:42 | - | 10,366 |
23.05.25 21:51:24 | - | 10,368 |
23.05.25 21:51:23 | - | 10,366 |
23.05.25 21:51:02 | - | 10,368 |
23.05.25 21:50:55 | - | 10,370 |
23.05.25 21:50:41 | - | 10,372 |