HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:53 | - | 8,231 |
03.05.24 21:59:28 | - | 8,237 |
03.05.24 21:59:12 | - | 8,237 |
03.05.24 21:58:21 | - | 8,232 |
03.05.24 21:58:15 | - | 8,232 |
03.05.24 21:58:01 | - | 8,233 |
03.05.24 21:57:19 | - | 8,241 |
03.05.24 21:55:09 | - | 8,241 |
03.05.24 21:48:55 | - | 8,241 |
03.05.24 21:48:48 | - | 8,241 |
03.05.24 21:48:46 | - | 8,241 |
03.05.24 21:48:44 | - | 8,241 |
03.05.24 21:48:42 | - | 8,241 |
03.05.24 21:48:36 | - | 8,241 |
03.05.24 21:48:35 | - | 8,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:48:29 | - | 8,241 |
03.05.24 21:48:29 | - | 8,241 |
03.05.24 21:48:28 | - | 8,241 |
03.05.24 21:48:24 | - | 8,241 |
03.05.24 21:48:18 | - | 8,241 |
03.05.24 21:48:15 | - | 8,241 |
03.05.24 21:48:11 | - | 8,241 |
03.05.24 21:48:01 | - | 8,241 |
03.05.24 21:47:57 | - | 8,241 |
03.05.24 21:47:51 | - | 8,241 |
03.05.24 21:47:50 | - | 8,241 |
03.05.24 21:47:50 | - | 8,241 |
03.05.24 21:47:49 | - | 8,241 |
03.05.24 21:47:47 | - | 8,241 |
03.05.24 21:47:44 | - | 8,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:47:02 | - | 8,241 |
03.05.24 21:47:01 | - | 8,241 |
03.05.24 21:46:56 | - | 8,241 |
03.05.24 21:46:53 | - | 8,241 |
03.05.24 21:46:52 | - | 8,241 |
03.05.24 21:46:50 | - | 8,241 |
03.05.24 21:46:48 | - | 8,241 |
03.05.24 21:46:42 | - | 8,241 |
03.05.24 21:46:39 | - | 8,241 |
03.05.24 21:46:38 | - | 8,241 |
03.05.24 21:46:35 | - | 8,241 |
03.05.24 21:46:31 | - | 8,241 |
03.05.24 21:46:30 | - | 8,241 |
03.05.24 21:46:25 | - | 8,241 |
03.05.24 21:46:22 | - | 8,241 |