HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:52 | - | 10,518 |
19:28:30 | - | 10,514 |
19:27:09 | - | 10,508 |
19:22:49 | - | 10,502 |
19:22:11 | - | 10,508 |
19:19:16 | - | 10,502 |
19:17:25 | - | 10,496 |
19:16:26 | - | 10,488 |
19:14:31 | - | 10,480 |
19:10:11 | - | 10,474 |
19:08:00 | - | 10,472 |
18:57:02 | - | 10,474 |
18:53:41 | - | 10,480 |
18:48:47 | - | 10,474 |
18:43:45 | - | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:34:21 | - | 10,472 |
18:33:47 | - | 10,464 |
18:32:31 | - | 10,472 |
18:32:14 | - | 10,476 |
18:31:46 | - | 10,468 |
18:23:39 | - | 10,476 |
18:23:11 | - | 10,474 |
18:12:12 | - | 10,472 |
17:57:13 | - | 10,464 |
17:53:09 | - | 10,458 |
17:51:30 | - | 10,456 |
17:37:35 | - | 10,460 |
17:35:42 | - | 10,454 |
17:31:49 | - | 10,446 |
17:30:16 | - | 10,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:14 | - | 10,504 |
17:30:12 | - | 10,504 |
17:30:09 | - | 10,504 |
17:30:06 | - | 10,504 |
17:30:03 | - | 10,504 |
17:30:01 | - | 10,504 |
17:30:00 | - | 10,510 |
17:29:58 | - | 10,516 |
17:29:51 | - | 10,512 |
17:29:45 | - | 10,510 |
17:29:44 | - | 10,516 |
17:29:37 | - | 10,516 |
17:29:34 | - | 10,516 |
17:29:30 | - | 10,518 |
17:29:27 | - | 10,518 |