HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:03 | - | 9,848 |
30.04.25 21:59:53 | - | 9,843 |
30.04.25 21:59:20 | - | 9,834 |
30.04.25 21:59:10 | - | 9,830 |
30.04.25 21:58:36 | - | 9,835 |
30.04.25 21:58:16 | - | 9,832 |
30.04.25 21:57:03 | - | 9,836 |
30.04.25 21:56:09 | - | 9,842 |
30.04.25 21:56:07 | - | 9,841 |
30.04.25 21:55:22 | - | 9,833 |
30.04.25 21:55:02 | - | 9,828 |
30.04.25 21:53:06 | - | 9,834 |
30.04.25 21:51:59 | - | 9,828 |
30.04.25 21:51:09 | - | 9,822 |
30.04.25 21:50:27 | - | 9,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:50:09 | - | 9,810 |
30.04.25 21:48:29 | - | 9,804 |
30.04.25 21:46:36 | - | 9,800 |
30.04.25 21:42:08 | - | 9,792 |
30.04.25 21:39:34 | - | 9,784 |
30.04.25 21:38:50 | - | 9,791 |
30.04.25 21:32:10 | - | 9,788 |
30.04.25 21:26:08 | - | 9,785 |
30.04.25 21:19:48 | - | 9,791 |
30.04.25 21:15:06 | - | 9,795 |
30.04.25 21:12:12 | - | 9,789 |
30.04.25 21:11:10 | - | 9,783 |
30.04.25 21:06:44 | - | 9,785 |
30.04.25 21:03:45 | - | 9,781 |
30.04.25 21:01:49 | - | 9,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:56:49 | - | 9,771 |
30.04.25 20:56:06 | - | 9,778 |
30.04.25 20:54:56 | - | 9,772 |
30.04.25 20:53:04 | - | 9,778 |
30.04.25 20:51:21 | - | 9,782 |
30.04.25 20:49:28 | - | 9,790 |
30.04.25 20:47:01 | - | 9,784 |
30.04.25 20:43:16 | - | 9,779 |
30.04.25 20:40:51 | - | 9,773 |
30.04.25 20:40:05 | - | 9,770 |
30.04.25 20:36:39 | - | 9,773 |
30.04.25 20:35:23 | - | 9,780 |
30.04.25 20:32:20 | - | 9,787 |
30.04.25 20:32:05 | - | 9,795 |
30.04.25 20:31:56 | - | 9,789 |