HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:47 | - | 15,040 |
| 20:28:39 | - | 15,060 |
| 20:16:13 | - | 15,040 |
| 20:16:11 | - | 15,040 |
| 20:16:04 | - | 15,020 |
| 20:16:02 | - | 15,020 |
| 20:15:57 | - | 15,040 |
| 20:15:55 | - | 15,040 |
| 20:15:52 | - | 15,020 |
| 20:15:50 | - | 15,020 |
| 20:06:26 | - | 15,040 |
| 20:06:24 | - | 15,040 |
| 20:06:16 | - | 15,020 |
| 20:06:14 | - | 15,020 |
| 20:00:56 | - | 15,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:53 | - | 15,040 |
| 20:00:44 | - | 15,020 |
| 20:00:43 | - | 15,020 |
| 20:00:42 | - | 15,020 |
| 20:00:40 | - | 15,040 |
| 20:00:39 | - | 15,020 |
| 20:00:36 | - | 15,020 |
| 19:54:56 | - | 15,040 |
| 19:54:48 | - | 15,060 |
| 19:54:31 | - | 15,040 |
| 19:54:26 | - | 15,060 |
| 19:52:20 | - | 15,040 |
| 19:52:14 | - | 15,060 |
| 19:52:05 | - | 15,040 |
| 19:51:57 | - | 15,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:56 | - | 15,040 |
| 19:51:55 | - | 15,060 |
| 19:51:54 | - | 15,040 |
| 19:51:53 | - | 15,060 |
| 19:45:59 | - | 15,040 |
| 19:45:56 | - | 15,040 |
| 19:45:49 | - | 15,020 |
| 19:45:49 | - | 15,040 |
| 19:45:49 | - | 15,040 |
| 19:45:47 | - | 15,020 |
| 19:45:34 | - | 15,040 |
| 19:45:33 | - | 15,040 |
| 19:45:32 | - | 15,060 |
| 19:43:22 | - | 15,040 |
| 19:42:30 | - | 15,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login