HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 11,120 |
24.07.25 17:25:06 | 0 | 11,120 |
24.07.25 08:01:20 | 0 | 11,040 |
23.07.25 17:25:03 | 0 | 10,980 |
23.07.25 08:01:19 | 0 | 10,880 |
22.07.25 17:25:06 | 0 | 10,920 |
22.07.25 08:01:20 | 0 | 10,900 |
21.07.25 17:25:03 | 0 | 10,900 |
21.07.25 08:01:20 | 0 | 10,760 |
18.07.25 17:25:06 | 0 | 10,800 |
18.07.25 08:01:19 | 0 | 10,780 |
17.07.25 17:25:05 | 0 | 10,820 |
17.07.25 08:01:19 | 0 | 10,680 |
16.07.25 17:25:06 | 0 | 10,640 |
16.07.25 08:01:17 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:25:03 | 0 | 10,640 |
15.07.25 08:00:26 | 0 | 10,700 |
14.07.25 17:25:05 | 0 | 10,680 |
14.07.25 08:01:02 | 0 | 10,500 |
11.07.25 17:25:06 | 0 | 10,560 |
11.07.25 08:01:07 | 0 | 10,600 |
10.07.25 17:25:06 | 0 | 10,700 |
10.07.25 08:01:17 | 0 | 10,600 |
09.07.25 17:25:04 | 0 | 10,540 |
09.07.25 08:01:20 | 0 | 10,400 |
08.07.25 17:25:06 | 0 | 10,440 |
08.07.25 08:00:19 | 0 | 10,420 |
07.07.25 17:25:06 | 0 | 10,420 |
07.07.25 08:01:16 | 0 | 10,340 |
04.07.25 17:25:05 | 0 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:01:19 | 0 | 10,300 |
03.07.25 17:25:05 | 0 | 10,300 |
03.07.25 08:01:19 | 0 | 10,260 |
02.07.25 17:25:05 | 0 | 10,260 |
02.07.25 08:01:19 | 0 | 10,280 |
01.07.25 17:25:05 | 0 | 10,220 |
01.07.25 08:01:19 | 0 | 10,320 |
30.06.25 17:25:05 | 0 | 10,340 |
30.06.25 08:01:20 | 0 | 10,440 |
27.06.25 17:25:06 | 0 | 10,380 |
27.06.25 09:44:15 | 0 | 10,360 |
27.06.25 08:01:17 | 0 | 10,280 |
26.06.25 17:25:05 | 0 | 10,340 |
26.06.25 08:01:17 | 0 | 10,420 |
25.06.25 17:25:05 | 0 | 10,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login