HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:23 | - | 8,258 |
16:21:22 | - | 8,258 |
16:21:17 | - | 8,258 |
16:21:09 | - | 8,256 |
16:21:08 | - | 8,256 |
16:21:06 | - | 8,256 |
16:21:03 | - | 8,257 |
16:21:03 | - | 8,258 |
16:21:02 | - | 8,257 |
16:20:19 | - | 8,260 |
16:20:15 | - | 8,261 |
16:20:14 | - | 8,261 |
16:20:13 | - | 8,261 |
16:20:13 | - | 8,262 |
16:20:12 | - | 8,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:43 | - | 8,262 |
16:19:36 | - | 8,261 |
16:19:20 | - | 8,264 |
16:19:13 | - | 8,265 |
16:19:12 | - | 8,265 |
16:19:10 | - | 8,265 |
16:19:03 | - | 8,267 |
16:18:27 | - | 8,269 |
16:18:08 | - | 8,270 |
16:18:07 | - | 8,269 |
16:18:07 | - | 8,270 |
16:18:01 | - | 8,269 |
16:17:57 | - | 8,270 |
16:17:57 | - | 8,270 |
16:17:55 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:43 | - | 8,266 |
16:17:40 | - | 8,266 |
16:17:38 | - | 8,266 |
16:17:38 | - | 8,263 |
16:17:16 | - | 8,262 |
16:17:10 | - | 8,262 |
16:17:06 | - | 8,261 |
16:16:57 | - | 8,260 |
16:16:52 | - | 8,261 |
16:16:50 | - | 8,262 |
16:16:48 | - | 8,262 |
16:16:41 | - | 8,260 |
16:16:20 | - | 8,258 |
16:16:15 | - | 8,260 |
16:16:15 | - | 8,258 |