HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:35 | 49 | 16,778 |
| 13:18:35 | 175 | 16,778 |
| 13:14:49 | 8 | 16,790 |
| 13:09:44 | 543 | 16,792 |
| 13:07:39 | 1 | 16,784 |
| 13:06:32 | 1 | 16,792 |
| 13:00:52 | 475 | 16,768 |
| 13:00:52 | 48 | 16,768 |
| 12:45:02 | 8 | 16,758 |
| 12:34:24 | 5 | 16,766 |
| 12:30:01 | 1 | 16,776 |
| 12:30:01 | 2 | 16,776 |
| 11:40:06 | 175 | 16,708 |
| 11:40:06 | 175 | 16,708 |
| 11:40:06 | 175 | 16,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:14 | 33 | 16,710 |
| 11:21:49 | 900 | 16,698 |
| 11:12:06 | 5,53 Tsd. | 16,724 |
| 11:09:21 | 251 | 16,718 |
| 11:09:21 | 99 | 16,724 |
| 11:09:21 | 175 | 16,724 |
| 11:09:21 | 4,73 Tsd. | 16,724 |
| 11:00:16 | 290 | 16,674 |
| 10:55:39 | 185 | 16,676 |
| 10:55:39 | 176 | 16,676 |
| 10:47:30 | 196 | 16,682 |
| 10:46:43 | 8 | 16,672 |
| 10:46:43 | 8 | 16,674 |
| 10:44:38 | 3 | 16,694 |
| 10:32:31 | 360 | 16,694 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:18 | 1,05 Tsd. | 16,718 |
| 10:00:06 | 1,36 Tsd. | 16,714 |
| 10:00:06 | 690 | 16,716 |
| 09:56:46 | 42 | 16,718 |
| 09:50:48 | 1 | 16,726 |
| 09:50:48 | 3 | 16,726 |
| 09:23:24 | 175 | 16,692 |
| 09:23:24 | 175 | 16,692 |
| 09:19:46 | 3 | 16,696 |
| 09:19:39 | 321 | 16,686 |
| 24.06.26 17:35:36 | 1,50 Tsd. | 16,606 |
| 24.06.26 17:28:33 | 960 | 16,578 |
| 24.06.26 17:23:16 | 7 | 16,564 |
| 24.06.26 17:21:54 | 175 | 16,572 |
| 24.06.26 17:21:54 | 350 | 16,572 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login