HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:28 | 208 | 13,940 |
| 10:09:30 | 50 | 13,960 |
| 10:08:35 | 500 | 13,980 |
| 09:49:35 | 45 | 13,980 |
| 09:44:30 | 200 | 13,960 |
| 09:43:30 | 624 | 13,940 |
| 09:43:17 | 6 | 13,940 |
| 09:43:17 | 18 | 13,940 |
| 09:43:17 | 246 | 13,940 |
| 09:43:01 | 6 | 13,940 |
| 09:39:09 | 246 | 13,960 |
| 09:39:09 | 254 | 13,960 |
| 09:17:46 | 1 | 13,960 |
| 09:16:00 | 1 | 13,960 |
| 09:11:32 | 22 | 13,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:33 | 14 | 13,940 |
| 12.01.26 17:35:47 | 1,90 Tsd. | 13,900 |
| 12.01.26 17:30:16 | 62 | 13,920 |
| 12.01.26 17:30:01 | 3,00 Tsd. | 13,900 |
| 12.01.26 17:29:55 | 1 | 13,900 |
| 12.01.26 17:29:55 | 1 | 13,900 |
| 12.01.26 17:29:55 | 5 | 13,900 |
| 12.01.26 17:27:28 | 4 | 13,920 |
| 12.01.26 17:19:01 | 1 | 13,920 |
| 12.01.26 17:17:21 | 1 | 13,920 |
| 12.01.26 17:16:19 | 8 | 13,920 |
| 12.01.26 17:15:41 | 1 | 13,920 |
| 12.01.26 17:15:01 | 1 | 13,920 |
| 12.01.26 17:06:34 | 14 | 13,960 |
| 12.01.26 17:06:33 | 1 | 13,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.01.26 16:55:09 | 14 | 13,960 |
| 12.01.26 16:51:35 | 1,00 Tsd. | 13,940 |
| 12.01.26 16:35:47 | 1 | 13,960 |
| 12.01.26 16:29:51 | 30 | 13,980 |
| 12.01.26 16:22:31 | 1 | 13,980 |
| 12.01.26 16:18:01 | 1,80 Tsd. | 13,980 |
| 12.01.26 16:18:01 | 1 | 13,980 |
| 12.01.26 16:15:00 | 465 | 13,940 |
| 12.01.26 16:13:45 | 350 | 13,960 |
| 12.01.26 16:04:15 | 75 | 13,980 |
| 12.01.26 15:55:37 | 2,89 Tsd. | 13,940 |
| 12.01.26 15:39:54 | 150 | 13,980 |
| 12.01.26 15:21:56 | 18 | 13,920 |
| 12.01.26 15:03:41 | 6 | 13,900 |
| 12.01.26 14:58:35 | 3,91 Tsd. | 13,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login