HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:22 | 30 | 10,460 |
15:58:51 | 100 | 10,458 |
15:58:51 | 800 | 10,458 |
15:58:51 | 800 | 10,458 |
15:58:51 | 800 | 10,458 |
15:58:36 | 3,00 Tsd. | 10,458 |
15:57:27 | 100 | 10,470 |
15:57:27 | 800 | 10,470 |
15:57:27 | 800 | 10,470 |
15:57:27 | 800 | 10,470 |
15:57:26 | 4,41 Tsd. | 10,466 |
15:56:14 | 1 | 10,476 |
15:55:16 | 100 | 10,480 |
15:55:16 | 800 | 10,480 |
15:55:16 | 800 | 10,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:16 | 800 | 10,480 |
15:53:17 | 1,65 Tsd. | 10,476 |
15:53:17 | 1,35 Tsd. | 10,476 |
15:53:17 | 3,00 Tsd. | 10,478 |
15:52:32 | 840 | 10,476 |
15:52:32 | 840 | 10,476 |
15:51:16 | 1 | 10,462 |
15:50:32 | 1 | 10,454 |
15:50:15 | 710 | 10,452 |
15:50:15 | 4,68 Tsd. | 10,452 |
15:50:15 | 5,92 Tsd. | 10,452 |
15:50:15 | 719 | 10,452 |
15:48:03 | 22 | 10,460 |
15:47:06 | 71 | 10,464 |
15:45:36 | 4,12 Tsd. | 10,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:36 | 3,00 Tsd. | 10,470 |
15:45:00 | 783 | 10,478 |
15:45:00 | 831 | 10,476 |
15:45:00 | 1,73 Tsd. | 10,474 |
15:45:00 | 2,00 Tsd. | 10,472 |
15:43:48 | 401 | 10,466 |
15:36:21 | 2,26 Tsd. | 10,446 |
15:33:45 | 14 | 10,454 |
15:33:45 | 8 | 10,454 |
15:32:46 | 98 | 10,460 |
15:32:36 | 1 | 10,462 |
15:27:16 | 46 | 10,474 |
15:19:01 | 39 | 10,466 |
14:58:18 | 999 | 10,468 |
14:58:18 | 1 | 10,468 |