HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:02 | 2 | 12,160 |
14:19:36 | 38 | 12,160 |
14:19:36 | 5,17 Tsd. | 12,160 |
14:17:43 | 10 | 12,160 |
13:59:55 | 1 | 12,140 |
13:59:55 | 2 | 12,140 |
13:48:38 | 1 | 12,160 |
13:26:37 | 1,00 Tsd. | 12,160 |
13:25:15 | 1 | 12,160 |
13:13:11 | 1 | 12,160 |
13:04:53 | 2 | 12,180 |
12:44:22 | 1 | 12,200 |
12:41:56 | 331 | 12,200 |
11:59:55 | 15 | 12,200 |
11:59:28 | 4 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:48 | 6 | 12,200 |
11:56:34 | 200 | 12,220 |
11:56:34 | 800 | 12,220 |
11:56:34 | 200 | 12,220 |
11:56:34 | 300 | 12,220 |
11:56:34 | 300 | 12,220 |
11:56:34 | 500 | 12,220 |
11:56:34 | 300 | 12,220 |
11:56:34 | 800 | 12,220 |
11:56:34 | 800 | 12,220 |
11:56:34 | 800 | 12,220 |
11:55:28 | 5 | 12,180 |
11:41:48 | 1 | 12,200 |
11:27:08 | 100 | 12,200 |
11:20:00 | 1 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:28 | 1 | 12,200 |
10:38:27 | 216 | 12,160 |
10:34:13 | 250 | 12,180 |
10:03:40 | 1,00 Tsd. | 12,200 |
09:59:40 | 1,00 Tsd. | 12,200 |
09:56:50 | 150 | 12,180 |
09:45:39 | 245 | 12,200 |
09:28:59 | 10 | 12,200 |
09:19:28 | 232 | 12,160 |
09:09:23 | 7 | 12,180 |
09:04:25 | 3,00 Tsd. | 12,200 |
09:04:25 | 90 | 12,200 |
01.10.25 17:35:59 | 887 | 12,140 |
01.10.25 17:29:55 | 19 | 12,140 |
01.10.25 17:29:55 | 12 | 12,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login