HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:00 | 0 | 12,120 |
08:10:43 | 0 | 12,080 |
01.10.25 19:32:00 | 0 | 12,080 |
01.10.25 16:31:54 | 0 | 12,100 |
01.10.25 12:32:03 | 0 | 12,100 |
01.10.25 09:32:22 | 0 | 11,960 |
01.10.25 08:10:41 | 0 | 12,020 |
30.09.25 19:32:03 | 0 | 11,880 |
30.09.25 16:32:04 | 0 | 11,940 |
30.09.25 12:32:17 | 0 | 11,960 |
30.09.25 09:31:59 | 0 | 11,920 |
30.09.25 08:10:41 | 0 | 11,960 |
29.09.25 19:31:51 | 0 | 11,880 |
29.09.25 16:32:06 | 0 | 11,920 |
29.09.25 12:31:53 | 0 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:32:04 | 0 | 11,940 |
29.09.25 08:10:41 | 0 | 11,960 |
26.09.25 19:32:18 | 0 | 11,940 |
26.09.25 16:32:24 | 0 | 11,920 |
26.09.25 12:31:51 | 0 | 11,820 |
26.09.25 09:32:04 | 0 | 11,760 |
26.09.25 08:10:41 | 0 | 11,740 |
25.09.25 19:32:20 | 0 | 11,680 |
25.09.25 16:32:08 | 0 | 11,720 |
25.09.25 12:32:17 | 0 | 11,700 |
25.09.25 09:31:54 | 0 | 11,700 |
25.09.25 08:10:44 | 0 | 11,840 |
24.09.25 19:32:06 | 0 | 11,820 |
24.09.25 16:31:53 | 0 | 11,900 |
24.09.25 12:32:17 | 0 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:32:10 | 0 | 11,700 |
24.09.25 08:10:44 | 0 | 11,900 |
23.09.25 19:32:01 | 0 | 11,900 |
23.09.25 16:32:25 | 0 | 11,940 |
23.09.25 12:32:28 | 0 | 11,860 |
23.09.25 09:32:27 | 0 | 11,820 |
23.09.25 08:10:41 | 0 | 11,800 |
22.09.25 19:32:08 | 0 | 11,820 |
22.09.25 16:31:51 | 0 | 11,820 |
22.09.25 12:31:51 | 0 | 11,780 |
22.09.25 09:32:07 | 0 | 11,740 |
22.09.25 08:10:39 | 0 | 11,800 |
19.09.25 19:31:50 | 0 | 11,780 |
19.09.25 16:32:17 | 0 | 11,800 |
19.09.25 12:32:12 | 0 | 11,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login