HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:57 | 0 | 8,224 |
16:31:40 | 0 | 8,243 |
12:31:53 | 0 | 8,329 |
09:31:40 | 0 | 8,272 |
08:10:38 | 0 | 8,234 |
02.05.24 19:32:20 | 0 | 8,194 |
02.05.24 16:31:47 | 0 | 8,295 |
02.05.24 12:31:39 | 0 | 8,282 |
02.05.24 09:31:57 | 0 | 8,239 |
02.05.24 08:10:38 | 0 | 7,937 |
30.04.24 19:31:52 | 0 | 7,976 |
30.04.24 16:32:04 | 0 | 8,189 |
30.04.24 12:31:48 | 0 | 8,118 |
30.04.24 09:31:35 | 0 | 8,028 |
30.04.24 09:25:35 | 100 | 8,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:10:39 | 0 | 7,975 |
29.04.24 19:31:53 | 0 | 7,796 |
29.04.24 16:31:32 | 0 | 7,839 |
29.04.24 12:31:53 | 0 | 7,851 |
29.04.24 09:31:36 | 0 | 7,812 |
29.04.24 08:10:38 | 0 | 7,697 |
26.04.24 19:32:10 | 0 | 7,676 |
26.04.24 16:31:41 | 0 | 7,775 |
26.04.24 12:32:03 | 0 | 7,777 |
26.04.24 09:32:02 | 0 | 7,761 |
26.04.24 08:10:36 | 0 | 7,676 |
25.04.24 19:31:49 | 0 | 7,668 |
25.04.24 16:31:45 | 0 | 7,717 |
25.04.24 12:31:53 | 0 | 7,729 |
25.04.24 09:31:41 | 0 | 7,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:38 | 0 | 7,744 |
24.04.24 19:40:49 | 2 | 7,874 |
24.04.24 19:32:01 | 0 | 7,726 |
24.04.24 16:31:58 | 0 | 7,738 |
24.04.24 12:31:43 | 0 | 7,791 |
24.04.24 09:31:50 | 0 | 7,779 |
24.04.24 08:10:38 | 0 | 7,752 |
23.04.24 19:31:47 | 0 | 7,637 |
23.04.24 16:31:49 | 0 | 7,757 |
23.04.24 12:31:59 | 0 | 7,774 |
23.04.24 09:31:47 | 0 | 7,733 |
23.04.24 08:10:38 | 0 | 7,683 |
22.04.24 19:32:13 | 0 | 7,676 |
22.04.24 16:31:33 | 0 | 7,748 |
22.04.24 12:31:57 | 0 | 7,706 |