HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:00 | 0 | 10,980 |
09:32:20 | 0 | 10,960 |
08:10:43 | 0 | 11,080 |
24.07.25 19:31:49 | 0 | 11,000 |
24.07.25 16:31:53 | 0 | 11,080 |
24.07.25 12:32:01 | 0 | 11,100 |
24.07.25 09:32:03 | 0 | 11,080 |
24.07.25 08:08:48 | 0 | 11,040 |
23.07.25 19:31:50 | 0 | 10,940 |
23.07.25 16:31:51 | 0 | 10,940 |
23.07.25 12:31:58 | 0 | 10,940 |
23.07.25 09:32:17 | 0 | 10,820 |
23.07.25 08:10:43 | 0 | 10,860 |
22.07.25 19:31:55 | 0 | 10,860 |
22.07.25 16:31:53 | 0 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 12:32:24 | 0 | 10,900 |
22.07.25 09:32:23 | 0 | 10,860 |
22.07.25 08:10:41 | 0 | 10,860 |
21.07.25 19:32:13 | 0 | 10,840 |
21.07.25 16:32:17 | 0 | 10,820 |
21.07.25 12:32:14 | 0 | 10,760 |
21.07.25 09:32:01 | 0 | 10,760 |
21.07.25 08:10:48 | 0 | 10,720 |
18.07.25 19:32:02 | 0 | 10,720 |
18.07.25 16:32:20 | 0 | 10,760 |
18.07.25 12:32:20 | 0 | 10,740 |
18.07.25 09:32:22 | 0 | 10,740 |
18.07.25 08:10:43 | 0 | 10,760 |
17.07.25 19:32:15 | 0 | 10,720 |
17.07.25 16:31:50 | 0 | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 12:32:05 | 0 | 10,700 |
17.07.25 09:32:18 | 0 | 10,700 |
17.07.25 08:10:42 | 0 | 10,600 |
16.07.25 19:32:25 | 0 | 10,640 |
16.07.25 16:31:02 | 0 | 10,660 |
16.07.25 12:32:22 | 0 | 10,640 |
16.07.25 09:32:09 | 0 | 10,680 |
16.07.25 08:10:43 | 0 | 10,660 |
15.07.25 19:32:21 | 0 | 10,600 |
15.07.25 16:31:51 | 0 | 10,600 |
15.07.25 12:31:53 | 0 | 10,640 |
15.07.25 09:32:17 | 0 | 10,640 |
15.07.25 08:10:37 | 0 | 10,660 |
14.07.25 19:32:04 | 0 | 10,680 |
14.07.25 16:31:54 | 0 | 10,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login