HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:13 | 300 | 12,200 |
| 08:44:19 | 0 | 12,200 |
| 08:35:46 | 70 | 12,160 |
| 07:36:15 | 2,05 Tsd. | 12,200 |
| 07:33:28 | 81 | 12,200 |
| 07:31:37 | 0 | 12,200 |
| 01.10.25 22:43:27 | 0 | 12,200 |
| 01.10.25 22:13:05 | 0 | 12,200 |
| 01.10.25 21:54:59 | 21 | 12,220 |
| 01.10.25 21:43:07 | 0 | 12,200 |
| 01.10.25 21:13:28 | 0 | 12,200 |
| 01.10.25 20:44:04 | 0 | 12,200 |
| 01.10.25 20:14:17 | 0 | 12,200 |
| 01.10.25 20:10:37 | 45 | 12,120 |
| 01.10.25 20:10:19 | 29 | 12,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 19:44:12 | 0 | 12,200 |
| 01.10.25 19:14:13 | 0 | 12,200 |
| 01.10.25 19:02:01 | 25 | 12,240 |
| 01.10.25 18:43:49 | 0 | 12,200 |
| 01.10.25 18:43:42 | 21 | 12,120 |
| 01.10.25 18:16:48 | 100 | 12,120 |
| 01.10.25 18:14:22 | 0 | 12,200 |
| 01.10.25 18:03:21 | 20 | 12,120 |
| 01.10.25 18:02:46 | 18 | 12,240 |
| 01.10.25 17:43:31 | 0 | 12,200 |
| 01.10.25 17:41:28 | 5 | 12,120 |
| 01.10.25 17:14:15 | 0 | 12,160 |
| 01.10.25 16:44:27 | 0 | 12,160 |
| 01.10.25 16:38:02 | 42 | 12,180 |
| 01.10.25 16:20:13 | 123 | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 16:14:04 | 0 | 12,200 |
| 01.10.25 15:44:13 | 0 | 12,180 |
| 01.10.25 15:16:19 | 41 | 12,180 |
| 01.10.25 15:14:28 | 0 | 12,140 |
| 01.10.25 15:01:06 | 1 | 12,140 |
| 01.10.25 14:43:57 | 0 | 12,180 |
| 01.10.25 14:14:04 | 0 | 12,200 |
| 01.10.25 13:44:08 | 100 | 12,200 |
| 01.10.25 13:43:30 | 0 | 12,200 |
| 01.10.25 13:14:25 | 0 | 12,200 |
| 01.10.25 12:52:18 | 20 | 12,160 |
| 01.10.25 12:43:34 | 0 | 12,200 |
| 01.10.25 12:22:34 | 100 | 12,200 |
| 01.10.25 12:13:13 | 0 | 12,200 |
| 01.10.25 11:59:31 | 90 | 12,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login