HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:59 | 600 | 10,426 |
16:18:53 | 50 | 10,408 |
16:13:00 | 0 | 10,418 |
16:03:01 | 2 | 10,418 |
15:43:20 | 0 | 10,402 |
15:40:36 | 50 | 10,402 |
15:17:49 | 50 | 10,272 |
15:13:33 | 0 | 10,298 |
15:00:53 | 1 | 10,298 |
14:56:48 | 59 | 10,294 |
14:56:26 | 15 | 10,334 |
14:43:11 | 0 | 10,292 |
14:36:30 | 49 | 10,286 |
14:36:30 | 49 | 10,238 |
14:36:29 | 201 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:55 | 50 | 10,188 |
14:18:13 | 50 | 10,234 |
14:18:12 | 50 | 10,190 |
13:49:46 | 50 | 10,324 |
13:49:44 | 800 | 10,316 |
13:49:41 | 190 | 10,290 |
13:13:39 | 0 | 10,500 |
12:45:50 | 250 | 10,510 |
12:44:11 | 0 | 10,474 |
12:36:47 | 10 | 10,474 |
12:19:42 | 50 | 10,502 |
12:13:45 | 0 | 10,514 |
11:44:00 | 0 | 10,524 |
11:13:51 | 0 | 10,530 |
10:46:55 | 7 | 10,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:49 | 0 | 10,546 |
10:14:13 | 0 | 10,546 |
09:51:25 | 50 | 10,580 |
09:44:23 | 0 | 10,594 |
09:37:55 | 1,00 Tsd. | 10,602 |
09:13:39 | 0 | 10,584 |
09:08:59 | 50 | 10,608 |
08:58:29 | 2 | 10,552 |
08:58:03 | 27 | 10,552 |
08:57:11 | 25 | 10,648 |
08:54:37 | 15 | 10,648 |
08:43:16 | 0 | 10,552 |
08:36:15 | 3,50 Tsd. | 10,520 |
08:23:58 | 52 | 10,496 |
08:01:30 | 72 | 10,526 |