HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:40 | 0 | 9,900 |
20:43:46 | 0 | 9,900 |
20:13:21 | 0 | 9,900 |
20:07:28 | 10 | 9,841 |
19:43:37 | 20 | 10,008 |
19:43:18 | 0 | 9,900 |
19:13:28 | 0 | 9,900 |
18:43:27 | 0 | 9,900 |
18:13:40 | 0 | 9,900 |
18:12:39 | 50 | 9,983 |
17:44:52 | 51 | 9,972 |
17:43:56 | 0 | 9,900 |
17:13:59 | 100 | 9,961 |
17:13:39 | 0 | 9,987 |
17:08:04 | 2,00 Tsd. | 9,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:25 | 200 | 9,952 |
16:43:13 | 0 | 9,950 |
16:13:53 | 0 | 9,926 |
16:06:56 | 30 | 9,926 |
16:01:27 | 60 | 9,914 |
15:53:44 | 125 | 9,903 |
15:43:27 | 0 | 9,937 |
15:13:27 | 0 | 9,954 |
15:03:47 | 1 | 9,954 |
14:46:32 | 52 | 9,880 |
14:45:53 | 2 | 9,899 |
14:43:46 | 0 | 9,867 |
14:40:03 | 51 | 9,866 |
14:26:16 | 748 | 9,806 |
14:21:35 | 52 | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:45 | 0 | 9,796 |
14:10:19 | 100 | 9,796 |
13:53:15 | 1 | 9,794 |
13:45:22 | 15 | 9,831 |
13:43:02 | 0 | 9,831 |
13:39:29 | 101 | 9,831 |
13:38:26 | 51 | 9,829 |
13:13:23 | 0 | 9,816 |
13:10:53 | 51 | 9,816 |
12:43:41 | 0 | 9,827 |
12:34:49 | 26 | 9,834 |
12:15:06 | 20 | 9,822 |
12:13:25 | 0 | 9,787 |
12:10:33 | 154 | 9,784 |
11:43:30 | 0 | 9,805 |