HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:44:12 | 0 | 11,460 |
22.10.25 22:13:48 | 0 | 11,460 |
22.10.25 21:55:20 | 1,00 Tsd. | 11,460 |
22.10.25 21:44:17 | 0 | 11,440 |
22.10.25 21:14:21 | 0 | 11,440 |
22.10.25 20:44:09 | 0 | 11,440 |
22.10.25 20:37:38 | 1,00 Tsd. | 11,440 |
22.10.25 20:15:04 | 78 | 11,420 |
22.10.25 20:14:22 | 0 | 11,520 |
22.10.25 20:14:09 | 130 | 11,520 |
22.10.25 19:44:01 | 0 | 11,420 |
22.10.25 19:40:48 | 54 | 11,420 |
22.10.25 19:25:34 | 1,00 Tsd. | 11,440 |
22.10.25 19:13:38 | 0 | 11,400 |
22.10.25 18:44:27 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:14:34 | 0 | 11,400 |
22.10.25 18:03:22 | 100 | 11,400 |
22.10.25 17:44:32 | 0 | 11,460 |
22.10.25 17:14:05 | 0 | 11,460 |
22.10.25 17:12:43 | 18 | 11,460 |
22.10.25 16:44:11 | 0 | 11,440 |
22.10.25 16:13:37 | 0 | 11,460 |
22.10.25 15:44:14 | 0 | 11,460 |
22.10.25 15:41:29 | 124 | 11,460 |
22.10.25 15:13:25 | 0 | 11,460 |
22.10.25 15:08:45 | 100 | 11,460 |
22.10.25 14:43:49 | 0 | 11,460 |
22.10.25 14:23:33 | 140 | 11,480 |
22.10.25 14:13:26 | 0 | 11,480 |
22.10.25 14:05:25 | 80 | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:44:19 | 0 | 11,460 |
22.10.25 13:14:26 | 0 | 11,460 |
22.10.25 12:43:42 | 0 | 11,500 |
22.10.25 12:14:16 | 0 | 11,500 |
22.10.25 11:58:45 | 22 | 11,500 |
22.10.25 11:56:03 | 4 | 11,440 |
22.10.25 11:43:57 | 0 | 11,460 |
22.10.25 11:14:34 | 0 | 11,460 |
22.10.25 10:44:32 | 0 | 11,460 |
22.10.25 10:14:23 | 0 | 11,460 |
22.10.25 10:13:42 | 45 | 11,460 |
22.10.25 09:44:20 | 0 | 11,420 |
22.10.25 09:13:40 | 0 | 11,420 |
22.10.25 09:06:48 | 50 | 11,440 |
22.10.25 08:44:09 | 0 | 11,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login