HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:47 | 0 | 11,000 |
15:13:31 | 0 | 11,000 |
14:54:47 | 270 | 11,000 |
14:43:01 | 0 | 11,020 |
14:33:09 | 150 | 11,020 |
14:32:25 | 100 | 11,040 |
14:15:27 | 101 | 11,080 |
14:13:08 | 0 | 11,080 |
13:43:17 | 0 | 11,040 |
13:42:39 | 90 | 11,040 |
13:28:08 | 50 | 11,060 |
13:26:17 | 43 | 11,060 |
13:18:00 | 90 | 11,060 |
13:13:09 | 0 | 11,020 |
13:10:59 | 15 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:34 | 27 | 11,060 |
12:43:00 | 0 | 11,060 |
12:30:49 | 32 | 11,060 |
12:13:15 | 0 | 11,080 |
11:43:02 | 0 | 11,100 |
11:28:10 | 1,00 Tsd. | 11,100 |
11:26:01 | 2 | 11,080 |
11:13:15 | 0 | 11,060 |
11:01:41 | 25 | 11,060 |
10:43:15 | 0 | 11,040 |
10:13:54 | 0 | 11,020 |
09:43:33 | 0 | 11,000 |
09:34:08 | 97 | 10,980 |
09:30:31 | 200 | 11,040 |
09:26:47 | 18 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:24 | 0 | 10,980 |
08:55:24 | 200 | 11,160 |
08:48:16 | 29 | 11,020 |
08:43:40 | 0 | 11,160 |
07:33:44 | 270 | 11,120 |
07:30:00 | 0 | 11,160 |
24.07.25 22:44:02 | 0 | 11,260 |
24.07.25 22:13:26 | 0 | 11,260 |
24.07.25 22:08:12 | 8 | 11,260 |
24.07.25 21:43:47 | 0 | 11,240 |
24.07.25 21:13:30 | 0 | 11,240 |
24.07.25 20:43:16 | 0 | 11,240 |
24.07.25 20:14:17 | 0 | 11,240 |
24.07.25 20:13:31 | 52 | 11,240 |
24.07.25 19:44:01 | 0 | 11,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login