HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:41 | 0 | 8,260 |
03.05.24 21:13:49 | 0 | 8,260 |
03.05.24 20:44:08 | 0 | 8,260 |
03.05.24 20:14:12 | 0 | 8,250 |
03.05.24 19:43:30 | 0 | 8,258 |
03.05.24 19:13:49 | 0 | 8,252 |
03.05.24 18:44:07 | 0 | 8,250 |
03.05.24 18:13:44 | 0 | 8,250 |
03.05.24 17:44:14 | 0 | 8,250 |
03.05.24 17:41:50 | 119 | 8,355 |
03.05.24 17:14:14 | 0 | 8,276 |
03.05.24 16:43:52 | 0 | 8,276 |
03.05.24 16:14:02 | 0 | 8,287 |
03.05.24 16:07:45 | 10 | 8,288 |
03.05.24 15:43:52 | 0 | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:35:42 | 61 | 8,270 |
03.05.24 15:24:54 | 10 | 8,296 |
03.05.24 15:13:42 | 0 | 8,301 |
03.05.24 14:43:43 | 0 | 8,328 |
03.05.24 14:28:21 | 2 | 8,347 |
03.05.24 14:13:23 | 0 | 8,337 |
03.05.24 13:50:09 | 73 | 8,333 |
03.05.24 13:44:01 | 0 | 8,352 |
03.05.24 13:13:07 | 0 | 8,352 |
03.05.24 12:54:28 | 150 | 8,352 |
03.05.24 12:43:47 | 0 | 8,383 |
03.05.24 12:13:36 | 0 | 8,383 |
03.05.24 11:49:31 | 50 | 8,383 |
03.05.24 11:43:41 | 0 | 8,346 |
03.05.24 11:31:30 | 130 | 8,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:13:49 | 0 | 8,341 |
03.05.24 10:43:03 | 0 | 8,312 |
03.05.24 10:11:36 | 100 | 8,310 |
03.05.24 09:51:52 | 40 | 8,312 |
03.05.24 09:43:01 | 0 | 8,312 |
03.05.24 09:27:26 | 250 | 8,321 |
03.05.24 09:13:53 | 0 | 8,278 |
03.05.24 08:28:18 | 115 | 8,245 |
03.05.24 08:08:01 | 30 | 8,346 |
03.05.24 08:00:58 | 0 | 8,351 |
02.05.24 21:43:50 | 0 | 8,378 |
02.05.24 21:34:33 | 100 | 8,266 |
02.05.24 21:13:54 | 0 | 8,378 |
02.05.24 20:44:17 | 120 | 8,378 |
02.05.24 20:43:02 | 0 | 8,324 |