HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:34 | 0 | 12,140 |
01.10.25 17:27:12 | 0 | 12,140 |
01.10.25 08:00:35 | 0 | 12,060 |
30.09.25 17:26:40 | 0 | 12,020 |
30.09.25 08:00:35 | 0 | 11,980 |
29.09.25 17:27:16 | 0 | 11,980 |
29.09.25 08:00:35 | 0 | 12,000 |
26.09.25 17:25:35 | 0 | 11,940 |
26.09.25 08:00:35 | 0 | 11,780 |
25.09.25 17:25:05 | 0 | 11,740 |
25.09.25 08:00:03 | 0 | 11,880 |
24.09.25 18:40:04 | 80 | 11,880 |
24.09.25 17:25:05 | 0 | 11,940 |
24.09.25 08:00:35 | 0 | 11,940 |
23.09.25 17:25:25 | 0 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:00:36 | 0 | 11,820 |
22.09.25 17:25:16 | 0 | 11,860 |
22.09.25 08:00:35 | 0 | 11,820 |
19.09.25 17:25:35 | 0 | 11,860 |
19.09.25 08:00:26 | 0 | 11,820 |
18.09.25 17:25:01 | 0 | 11,800 |
18.09.25 08:00:08 | 0 | 11,760 |
17.09.25 17:25:26 | 0 | 11,740 |
17.09.25 08:00:35 | 0 | 11,580 |
16.09.25 17:25:35 | 0 | 11,580 |
16.09.25 08:00:30 | 0 | 11,760 |
15.09.25 17:25:30 | 0 | 11,760 |
15.09.25 08:00:25 | 0 | 11,660 |
12.09.25 17:26:01 | 0 | 11,700 |
12.09.25 08:00:35 | 0 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:25:25 | 0 | 11,720 |
11.09.25 08:00:35 | 0 | 11,700 |
10.09.25 17:26:55 | 0 | 11,600 |
10.09.25 08:00:35 | 0 | 11,380 |
09.09.25 17:25:30 | 0 | 11,320 |
09.09.25 08:42:59 | 0 | 11,100 |
08.09.25 17:25:00 | 0 | 11,220 |
08.09.25 08:00:35 | 0 | 11,260 |
05.09.25 17:27:16 | 0 | 11,140 |
05.09.25 16:57:40 | 100 | 11,140 |
05.09.25 08:00:30 | 0 | 11,200 |
04.09.25 17:25:36 | 0 | 11,140 |
04.09.25 08:06:04 | 0 | 11,020 |
03.09.25 17:26:10 | 0 | 11,060 |
03.09.25 08:23:35 | 0 | 10,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login