HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 8,224 |
03.05.24 08:00:42 | 0 | 8,259 |
02.05.24 10:02:53 | 1,20 Tsd. | 8,277 |
02.05.24 08:52:21 | 20 | 8,115 |
02.05.24 08:04:41 | 0 | 8,000 |
30.04.24 08:00:35 | 0 | 7,973 |
29.04.24 08:41:53 | 120 | 7,782 |
29.04.24 08:00:16 | 0 | 7,737 |
26.04.24 08:00:11 | 0 | 7,700 |
25.04.24 08:00:24 | 0 | 7,763 |
24.04.24 18:02:47 | 1,30 Tsd. | 7,830 |
24.04.24 09:04:58 | 3,00 Tsd. | 7,813 |
24.04.24 08:00:53 | 0 | 7,764 |
23.04.24 08:05:17 | 0 | 7,701 |
22.04.24 08:00:14 | 0 | 7,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:00:32 | 0 | 7,550 |
18.04.24 08:00:12 | 0 | 7,498 |
17.04.24 08:00:13 | 0 | 7,362 |
16.04.24 08:00:08 | 0 | 7,496 |
15.04.24 08:00:18 | 0 | 7,696 |
12.04.24 08:01:32 | 0 | 7,661 |
11.04.24 08:00:24 | 0 | 7,680 |
10.04.24 08:00:51 | 0 | 7,482 |
09.04.24 08:00:36 | 0 | 7,504 |
08.04.24 08:00:12 | 0 | 7,434 |
Keine Daten verfügbar