HSBC HLDGS PLC DL-,50
WKN 923893 | ISIN GB0005405286 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:35 | 0 | 11,140 |
24.07.25 17:27:10 | 0 | 11,100 |
24.07.25 10:28:55 | 230 | 11,100 |
24.07.25 08:00:35 | 0 | 11,060 |
23.07.25 17:27:15 | 0 | 11,000 |
23.07.25 08:00:36 | 0 | 10,880 |
22.07.25 17:25:35 | 0 | 10,920 |
22.07.25 08:00:35 | 0 | 10,900 |
21.07.25 17:27:00 | 0 | 10,900 |
21.07.25 08:00:36 | 0 | 10,760 |
18.07.25 17:25:16 | 0 | 10,800 |
18.07.25 08:00:35 | 0 | 10,780 |
17.07.25 17:25:40 | 0 | 10,840 |
17.07.25 08:00:35 | 0 | 10,680 |
16.07.25 17:25:11 | 0 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:00:35 | 0 | 10,740 |
15.07.25 17:25:25 | 0 | 10,640 |
15.07.25 08:00:06 | 0 | 10,700 |
14.07.25 17:25:35 | 0 | 10,680 |
14.07.25 08:00:36 | 0 | 10,500 |
11.07.25 17:27:10 | 0 | 10,540 |
11.07.25 08:00:30 | 0 | 10,680 |
10.07.25 17:25:35 | 0 | 10,700 |
10.07.25 08:00:15 | 0 | 10,600 |
09.07.25 20:02:41 | 0 | 10,560 |
09.07.25 08:05:33 | 0 | 10,400 |
08.07.25 08:00:03 | 0 | 10,440 |
07.07.25 19:43:06 | 0 | 10,380 |
07.07.25 08:00:25 | 0 | 10,360 |
04.07.25 19:12:35 | 0 | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:01:09 | 0 | 10,300 |
03.07.25 21:23:42 | 0 | 10,280 |
03.07.25 08:12:30 | 0 | 10,260 |
02.07.25 08:01:19 | 0 | 10,280 |
01.07.25 17:33:33 | 0 | 10,220 |
01.07.25 13:51:11 | 300 | 10,200 |
01.07.25 12:14:48 | 200 | 10,220 |
01.07.25 08:00:55 | 0 | 10,320 |
30.06.25 17:25:35 | 0 | 10,340 |
30.06.25 08:00:57 | 0 | 10,440 |
27.06.25 18:13:56 | 110 | 10,460 |
27.06.25 17:26:05 | 0 | 10,380 |
27.06.25 08:00:36 | 0 | 10,280 |
26.06.25 17:26:05 | 0 | 10,340 |
26.06.25 08:00:36 | 0 | 10,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login